TQQQ - Options Database

TQQQ

ProShares UltraPro QQQ

$72.37 +0.47%

$72.11 (-0.36%)🌙

as of 09/04 07:05 PM

(9/3 19:05) ◀

Friday, September 4, 2026 (7:05pm)

▶

◀ 9/4 19:05

Option Volume

Detail

ℹ

Current (09/04) 330,199

Calls: 159,686 (48%)

Puts: 170,513 (52%)

Prior (09/03) 281,263

Calls: 139,193 (49%)

Puts: 142,070 (51%)

Current vs Prior +17.40%

Calls: +14.72% (Calls)

Puts: +20.02% (Puts)

Prior 7-Day Total 1,796,464

Calls: 906,397 (50%)

Puts: 890,067 (50%)

Prior 7-Day Average 256,637

Calls: 129,485 (50%)

Puts: 127,152 (50%)

Current vs Prior 7-Day Avg +28.66%

Calls: +23.32%

Puts: +34.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04) $41.78M

Calls: $27.11M (65%)

Puts: $14.67M (35%)

Prior (09/03) $46.55M

Calls: $31.56M (68%)

Puts: $14.99M (32%)

Current vs Prior -10.24%

Calls: -14.10%

Puts: -2.12%

Prior 7-Day Total $290.96M

Calls: $176.00M (60%)

Puts: $114.96M (40%)

Prior 7-Day Average $41.57M

Calls: $25.14M (60%)

Puts: $16.42M (40%)

Current vs Prior 7-Day Avg +0.52%

Calls: +7.83%

Puts: -10.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 1.07

Prior (09/03) 1.02

Current vs Prior +4.62%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +9.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04) 1,298,186

Calls: 640,243 (49%)

Puts: 657,943 (51%)

Prior (09/03) 1,253,606

Calls: 619,146 (49%)

Puts: 634,460 (51%)

Current vs Prior +3.56%

Prior 7-Day Total 8,399,358

Calls: 4,211,286 (50%)

Puts: 4,188,072 (50%)

Prior 7-Day Average 1,199,908

Calls: 601,612 (50%)

Puts: 598,296 (50%)

Current vs Prior 7-Day Avg +8.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 0.70% | 3.73%0.70% | 5.00%6.63% | 14.92%

Prior 2.54% | 4.50%2.54% | 5.26%7.68% | 14.69%

Current vs Prior +46.85% | +11.20%-72.26% | -4.93%-13.61% | +1.60%

Prior 7-Day Avg 3.21% | 4.70%3.24% | 6.20%9.39% | 15.75%

Current vs 7-Day Avg +16.38% | +6.49%-78.24% | -19.38%-29.34% | -5.28%

Prior 7-Day Eod 2.54% | 4.50%2.54% | 5.26%7.68% | 14.69%

Current vs 7-Day Eod +46.85% | +11.20%-72.26% | -4.93%-13.61% | +1.60%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Prior 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.57% | 6.79%

Calls: 15.00% | 4.87%

Puts: 10.14% | 8.70%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($27.11M). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	8.05	8.20	$8.13	1.8%	87	0.85	3.2K
$62.00	Oct 16	12.10	12.40	$12.25	2.4%	248	0.79	2
$73.00	Sep 11	1.30	1.35	$1.33	3.8%	2.6K	0.45	3.6K
$65.00	Sep 11	7.45	7.75	$7.60	3.9%	181	0.92	225
$75.00	Oct 16	3.65	3.80	$3.72	4.0%	255	0.45	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	2.52	2.58	$2.55	2.4%	558	0.26	1.4K
$76.00	Sep 25	5.35	5.50	$5.43	2.8%	146	0.65	240
$60.00	Sep 18	0.33	0.34	$0.34	2.9%	978	0.07	13.4K
$72.00	Sep 25	3.15	3.25	$3.20	3.1%	161	0.45	617
$73.00	Oct 16	5.30	5.50	$5.40	3.7%	54	0.49	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 9	0.16	0.19	$0.18	16.7%	6.0K	0.14	1.6K
$74.00	Sep 9	0.38	0.42	$0.40	10.0%	1.5K	0.27	1.7K
$78.00	Sep 11	0.10	0.12	$0.11	18.2%	529	0.07	997
$73.00	Sep 9	0.75	0.80	$0.78	6.4%	2.8K	0.41	1.4K
$76.00	Sep 11	0.32	0.38	$0.35	17.1%	632	0.18	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Sep 9	0.24	0.26	$0.25	8.0%	655	0.14	1.1K
$68.00	Sep 9	0.16	0.17	$0.17	5.9%	676	0.10	773
$66.00	Sep 9	0.07	0.08	$0.08	12.5%	249	0.04	421
$70.00	Sep 9	0.37	0.40	$0.39	7.7%	1.7K	0.21	696
$71.00	Sep 9	0.58	0.62	$0.60	6.7%	3.2K	0.31	482

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 9	8.60	9.95	$9.27	14.6%	13	1.00	22
$64.00	Sep 9	7.80	9.50	$8.65	19.7%	1	1.00	22
$58.00	Sep 11	12.90	15.20	$14.05	16.4%	6	1.00	220
$58.50	Sep 11	13.20	14.55	$13.88	9.7%	5	1.00	--
$59.00	Sep 11	12.80	15.10	$13.95	16.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.50	Sep 4	0.92	1.25	$1.09	30.3%	1.9K	1.00	229
$74.00	Sep 4	1.48	1.78	$1.63	18.4%	403	1.00	633
$74.50	Sep 4	1.80	2.72	$2.26	40.7%	72	1.00	162
$75.00	Sep 4	2.43	2.78	$2.61	13.4%	384	1.00	734
$75.50	Sep 4	2.64	3.90	$3.27	38.5%	90	1.00	195

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 304.6K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 4	0.30	0.43	$0.37	35.1%	16.2K	0.95	6.1K
$72.50	Sep 4	0.01	0.03	$0.02	100.0%	12.1K	0.22	2.2K
$73.00	Sep 4	0.00	0.01	$0.01	100.0%	10.8K	0.04	6.8K
$85.00	Sep 25	0.09	0.56	$0.33	142.4%	8.0K	0.09	5.9K
$85.00	Oct 2	0.30	0.47	$0.39	43.6%	6.9K	0.10	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 25	0.58	0.63	$0.61	8.2%	14.3K	0.10	15.5K
$72.00	Sep 4	0.00	0.01	$0.01	100.0%	14.3K	0.05	5.5K
$71.00	Sep 4	0.00	0.01	$0.01	100.0%	9.6K	0.02	8.3K
$71.50	Sep 4	0.00	0.01	$0.01	100.0%	7.8K	0.03	4.2K
$60.00	Oct 2	0.88	0.95	$0.92	7.6%	7.4K	0.13	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.27, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Sep 14	$0.30	$0.70	$0.30	82%	2.33	$68.30
$66.00	$67.00	Oct 16	$0.22	$0.78	$0.22	71%	3.55	$66.22
$63.00	$64.00	Sep 9	$0.62	$0.38	$0.62	100%	0.61	$63.62
$58.00	$58.50	Sep 11	$0.17	$0.33	$0.17	100%	1.94	$58.17
$60.50	$61.00	Sep 11	$0.15	$0.35	$0.15	100%	2.33	$60.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$82.00	Oct 16	$0.88	$1.12	$0.88	82%	1.27	$83.12
$85.00	$84.00	Sep 4	$0.55	$0.45	$0.55	100%	0.82	$84.45
$77.00	$76.00	Sep 11	$0.43	$0.57	$0.43	89%	1.33	$76.57
$80.00	$77.00	Sep 25	$1.97	$1.03	$1.97	84%	0.52	$78.03
$79.00	$78.00	Oct 16	$0.42	$0.58	$0.42	68%	1.38	$78.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 3.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$78.50	Sep 25	$0.38	$0.38	$0.12	74%	3.17	$78.38
$75.00	$75.50	Sep 11	$0.31	$0.31	$0.19	74%	1.63	$75.31
$73.00	$74.00	Oct 16	$0.67	$0.67	$0.33	49%	2.03	$73.67
$82.00	$83.00	Oct 16	$0.39	$0.39	$0.61	75%	0.64	$82.39
$79.00	$79.50	Oct 2	$0.26	$0.26	$0.24	74%	1.08	$79.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.50	$68.00	Oct 9	$0.36	$0.36	$0.14	65%	2.57	$68.14
$71.00	$70.50	Sep 25	$0.38	$0.38	$0.12	60%	3.17	$70.62
$65.00	$64.50	Oct 9	$0.29	$0.29	$0.21	75%	1.38	$64.71
$62.00	$61.00	Sep 16	$0.21	$0.21	$0.79	91%	0.27	$61.79
$71.00	$70.50	Sep 18	$0.32	$0.32	$0.18	61%	1.78	$70.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.22% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Sep 4	$0.02	$0.14	$0.16	$72.34	$72.66	0.22%
$72.00	Sep 4	$0.37	$0.01	$0.38	$71.62	$72.38	0.53%
$73.00	Sep 4	$0.01	$0.69	$0.70	$72.30	$73.70	0.97%
$71.50	Sep 4	$0.86	$0.01	$0.87	$70.63	$72.37	1.20%
$73.50	Sep 4	$0.01	$1.09	$1.10	$72.40	$74.60	1.52%
$71.00	Sep 4	$1.46	$0.01	$1.47	$69.53	$72.47	2.03%
$74.00	Sep 4	$0.01	$1.63	$1.64	$72.36	$75.64	2.27%
$70.50	Sep 4	$1.94	$0.01	$1.95	$68.55	$72.45	2.69%
$73.00	Sep 9	$0.78	$1.39	$2.17	$70.83	$75.17	3.00%
$72.00	Sep 9	$1.31	$0.92	$2.23	$69.77	$74.23	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.04% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.50	$72.00	Sep 4	$0.02	$0.01	$0.03	$71.97	$72.53
$76.00	$68.00	Sep 9	$0.07	$0.17	$0.24	$67.76	$76.24
$83.00	$68.00	Sep 9	$0.13	$0.17	$0.30	$67.70	$83.30
$76.00	$69.00	Sep 9	$0.07	$0.25	$0.32	$68.68	$76.32
$75.00	$68.00	Sep 9	$0.18	$0.17	$0.35	$67.65	$75.35
$83.00	$69.00	Sep 9	$0.13	$0.25	$0.38	$68.62	$83.38
$75.00	$69.00	Sep 9	$0.18	$0.25	$0.43	$68.57	$75.43
$76.00	$70.00	Sep 9	$0.07	$0.39	$0.46	$69.54	$76.46
$75.00	$70.00	Sep 9	$0.18	$0.39	$0.57	$69.43	$75.57
$83.00	$70.00	Sep 9	$0.13	$0.39	$0.52	$69.48	$83.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.70, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	82/83	Oct 16	$0.63	$0.37	55%	1.70	$61.37	$82.63
63/64	82/83	Oct 16	$0.65	$0.35	51%	1.86	$63.35	$82.65
66/67	78/78	Oct 2	$0.77	$0.23	39%	3.35	$66.23	$78.27
64/65	78/78	Oct 2	$0.70	$0.30	44%	2.33	$64.30	$78.20
67/68	78/78	Oct 2	$0.79	$0.21	36%	3.76	$67.21	$78.29
64/65	82/83	Oct 16	$0.65	$0.35	49%	1.86	$64.35	$82.65
65/66	80/81	Oct 9	$0.65	$0.35	48%	1.86	$64.85	$80.65
62/63	78/78	Sep 25	$0.53	$0.47	59%	1.13	$62.47	$78.53
66/67	82/83	Oct 16	$0.68	$0.32	44%	2.12	$66.32	$82.68
61/62	76/77	Sep 16	$0.48	$0.52	64%	0.92	$61.52	$76.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.50	$72.00	$72.50	Sep 4	$0.14	$0.36	75%	2.57
$72.00	$72.50	$73.00	Sep 4	$0.34	$0.16	91%	0.47
$69.00	$70.00	$71.00	Sep 9	$0.07	$0.93	17%	13.29
$72.00	$73.00	$74.00	Sep 9	$0.15	$0.85	29%	5.67
$75.00	$76.00	$77.00	Sep 16	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.50	$72.00	$72.50	Sep 4	$0.13	$0.37	76%	2.85
$69.00	$70.00	$71.00	Sep 9	$0.07	$0.93	17%	13.29
$70.00	$71.00	$72.00	Sep 9	$0.11	$0.89	23%	8.09
$71.00	$72.00	$73.00	Sep 9	$0.15	$0.85	28%	5.67
$73.00	$74.00	$75.00	Sep 9	$0.15	$0.85	27%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.61, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$67.00	1:2	Sep 14	-$1.61	$3.39
$81.00	$85.00	1:2	Oct 9	-$0.20	$3.80
$81.00	$85.00	1:2	Sep 25	-$0.10	$3.90
$71.00	$71.50	1:2	Sep 4	-$0.26	$0.24
$72.00	$73.00	1:2	Sep 9	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Sep 18	-$3.41	$1.59
$73.50	$73.00	1:2	Sep 4	-$0.29	$0.21
$63.50	$60.00	1:2	Oct 2	-$0.38	$3.12
$72.00	$71.00	1:2	Sep 9	-$0.28	$0.72
$73.00	$72.00	1:2	Sep 9	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 5.04%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 16	$3.65	0.45	3.6%	5.04%	8.68%	255	1.0K
$73.00	Oct 16	$4.50	0.51	0.9%	6.22%	7.09%	84	680
$76.00	Oct 16	$3.05	0.42	5.0%	4.21%	9.23%	182	465
$74.00	Oct 16	$3.75	0.48	2.2%	5.18%	7.43%	22	--
$77.00	Oct 16	$2.63	0.39	6.4%	3.63%	10.03%	50	1.7K
$78.00	Oct 16	$2.42	0.35	7.8%	3.34%	11.12%	40	200
$80.00	Oct 16	$1.95	0.29	10.5%	2.69%	13.24%	382	2.4K
$73.00	Oct 9	$3.80	0.50	0.9%	5.25%	6.12%	63	26
$79.00	Oct 16	$1.99	0.32	9.2%	2.75%	11.91%	86	329
$76.00	Oct 9	$2.54	0.39	5.0%	3.51%	8.53%	51	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,686

Total Puts 170,513

Put/Call Ratio 1.07

Net Difference -10,827

Prior's Put/Call Breakdown

Total Calls 139,193

Total Puts 142,070

Put/Call Ratio 1.02

Net Difference -2,877

Prior 7-Day Put/Call Summary

Total Calls 906,397

Total Puts 890,067

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card