Tour
v297
TRMB
TRIMBLE INC
$53.73
+2.40%
Option Volume
Detail
Current (07/07)
633
Calls:
628
(99%)
Puts:
5
(1%)
Prior (07/06)
167
Calls:
158
(95%)
Puts:
9
(5%)
Current vs Prior
+279.04%
Calls:
+297.47%
(Calls)
Puts:
-44.44%
(Puts)
Prior 7-Day Total
2,554
Calls:
2,121
(83%)
Puts:
433
(17%)
Prior 7-Day Average
364
Calls:
303
(83%)
Puts:
61
(17%)
Current vs Prior 7-Day Avg
+73.49%
Calls:
+107.26%
Puts:
-91.92%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07)
$44.5K
Calls:
$43.8K
(99%)
Puts:
$613
(1%)
Prior (07/06)
$67.9K
Calls:
$66.3K
(98%)
Puts:
$1.5K
(2%)
Current vs Prior
-34.50%
Calls:
-33.91%
Puts:
-60.12%
Prior 7-Day Total
$676.4K
Calls:
$505.4K
(75%)
Puts:
$171.0K
(25%)
Prior 7-Day Average
$96.6K
Calls:
$72.2K
(75%)
Puts:
$24.4K
(25%)
Current vs Prior 7-Day Avg
-53.99%
Calls:
-39.27%
Puts:
-97.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07)
0.01
Prior (07/06)
0.06
Current vs Prior
-86.02%
Prior 7-Day Average
0.23
Current vs Prior 7-Day Avg
-96.51%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07)
3,656
Calls:
3,013
(82%)
Puts:
643
(18%)
Prior (07/06)
1,940
Calls:
1,753
(90%)
Puts:
187
(10%)
Current vs Prior
+88.45%
Prior 7-Day Total
17,210
Calls:
13,535
(79%)
Puts:
3,675
(21%)
Prior 7-Day Average
2,458
Calls:
1,933
(72%)
Puts:
735
(28%)
Current vs Prior 7-Day Avg
+48.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.60% | 13.64%5.60% | 13.64%
Prior
7.68% | 14.14%7.68% | 14.14%
Current vs Prior
-27.06% | -3.53%-27.06% | -3.53%
Prior 7-Day Avg
7.25% | 14.44%7.68% | 14.14%
Current vs 7-Day Avg
-22.75% | -5.55%-27.06% | -3.53%
Prior 7-Day Eod
7.68% | 14.14%-- | --
Current vs 7-Day Eod
-27.06% | -3.53%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
22.52% | 15.63%
Calls:
22.15% | 12.50%
Puts:
22.88% | 18.77%
Prior
22.52% | 15.63%
Calls:
22.15% | 12.50%
Puts:
22.88% | 18.77%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
21.48% | 14.73%
Calls:
20.87% | 12.10%
Puts:
22.07% | 17.35%
Current vs 7-Day Avg
+4.86% | +6.14%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($43.8K) vs puts ($613). Unusually high activity with volume up 279% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (628 calls vs 5 puts). P/C ratio dropping 86% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
628
Total Puts
5
Put/Call Ratio
0.01
Net Difference
623
Prior's Put/Call Breakdown
Total Calls
158
Total Puts
9
Put/Call Ratio
0.06
Net Difference
149
Prior 7-Day Put/Call Summary
Total Calls
2,121
Total Puts
433
Average Put/Call Ratio
0.23
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||