Tour
v346
TRMB
TRIMBLE INC
$52.72
-1.92%
$53.26 (+1.02%)
as of 07/17 07:24 PM
Option Volume
Detail
Current (07/17)
39
Calls:
12
(31%)
Puts:
27
(69%)
Prior (07/16)
163
Calls:
92
(56%)
Puts:
71
(44%)
Current vs Prior
-76.07%
Calls:
-86.96%
(Calls)
Puts:
-61.97%
(Puts)
Prior 7-Day Total
1,243
Calls:
551
(44%)
Puts:
692
(56%)
Prior 7-Day Average
177
Calls:
78
(44%)
Puts:
98
(56%)
Current vs Prior 7-Day Avg
-78.04%
Calls:
-84.75%
Puts:
-72.69%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/17)
$12.3K
Calls:
$2.8K
(23%)
Puts:
$9.4K
(77%)
Prior (07/16)
$49.7K
Calls:
$19.7K
(40%)
Puts:
$30.0K
(60%)
Current vs Prior
-75.34%
Calls:
-85.67%
Puts:
-68.55%
Prior 7-Day Total
$1.29M
Calls:
$178.8K
(14%)
Puts:
$1.11M
(86%)
Prior 7-Day Average
$183.8K
Calls:
$25.5K
(14%)
Puts:
$158.3K
(86%)
Current vs Prior 7-Day Avg
-93.33%
Calls:
-88.94%
Puts:
-94.04%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/17)
2.25
Prior (07/16)
0.77
Current vs Prior
+191.55%
Prior 7-Day Average
1.19
Current vs Prior 7-Day Avg
+88.80%
Sentiment
BEARISH
Open Interest
Detail
Current (07/17)
3,348
Calls:
1,277
(38%)
Puts:
2,071
(62%)
Prior (07/16)
3,550
Calls:
1,865
(53%)
Puts:
1,685
(47%)
Current vs Prior
-5.69%
Prior 7-Day Total
18,285
Calls:
13,327
(73%)
Puts:
4,958
(27%)
Prior 7-Day Average
2,612
Calls:
1,903
(70%)
Puts:
826
(30%)
Current vs Prior 7-Day Avg
+28.17%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
4.74% | 12.80%4.74% | 12.80%
Prior
2.33% | 12.06%2.33% | 12.06%
Current vs Prior
+450.55% | +26.34%+103.90% | +6.20%
Prior 7-Day Avg
5.01% | 12.89%5.01% | 12.89%
Current vs 7-Day Avg
+155.54% | +18.13%-5.36% | -0.70%
Prior 7-Day Eod
2.33% | 12.06%2.33% | 12.06%
Current vs 7-Day Eod
+450.55% | +26.34%+103.90% | +6.20%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
22.52% | 15.63%
Calls:
22.15% | 12.50%
Puts:
22.88% | 18.77%
Prior
22.52% | 15.63%
Calls:
22.15% | 12.50%
Puts:
22.88% | 18.77%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
22.52% | 15.63%
Calls:
22.15% | 12.50%
Puts:
22.88% | 18.77%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 77% of dollar volume in puts ($9.4K) vs calls ($2.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
12
Total Puts
27
Put/Call Ratio
2.25
Net Difference
-15
Prior's Put/Call Breakdown
Total Calls
92
Total Puts
71
Put/Call Ratio
0.77
Net Difference
21
Prior 7-Day Put/Call Summary
Total Calls
551
Total Puts
692
Average Put/Call Ratio
1.19
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||