Tour v344
TRU
TRANSUNION
$80.73 +4.03%
(7/15 19:14) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 36
Calls: 28 (78%)
Puts: 8 (22%)
Prior (07/15) 37
Calls: 26 (70%)
Puts: 11 (30%)
Current vs Prior -2.70%
Calls: +7.69% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 296
Calls: 99 (33%)
Puts: 197 (67%)
Prior 7-Day Average 42
Calls: 14 (33%)
Puts: 28 (67%)
Current vs Prior 7-Day Avg -14.86%
Calls: +97.98%
Puts: -71.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.0K
Calls: $9.5K (94%)
Puts: $576 (6%)
Prior (07/15) $15.1K
Calls: $13.4K (89%)
Puts: $1.7K (11%)
Current vs Prior -33.35%
Calls: -29.33%
Puts: -65.57%
Prior 7-Day Total $62.3K
Calls: $51.0K (82%)
Puts: $11.3K (18%)
Prior 7-Day Average $8.9K
Calls: $7.3K (82%)
Puts: $1.6K (18%)
Current vs Prior 7-Day Avg +12.91%
Calls: +29.96%
Puts: -64.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 0.42
Current vs Prior -32.47%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -89.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 159
Calls: 142 (89%)
Puts: 17 (11%)
Prior (07/15) 45
Calls: 5 (11%)
Puts: 40 (89%)
Current vs Prior +253.33%
Prior 7-Day Total 392
Calls: 144 (37%)
Puts: 248 (63%)
Prior 7-Day Average 56
Calls: 24 (41%)
Puts: 35 (59%)
Current vs Prior 7-Day Avg +183.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 13.32%4.87% | 13.32%
Prior 5.39% | 13.66%5.39% | 13.66%
Current vs Prior -9.63% | -2.52%-9.63% | -2.52%
Prior 7-Day Avg 6.54% | 14.29%6.54% | 14.29%
Current vs 7-Day Avg -25.54% | -6.84%-25.54% | -6.84%
Prior 7-Day Eod 5.39% | 13.66%5.39% | 13.66%
Current vs 7-Day Eod -9.63% | -2.52%-9.63% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Prior 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.58% | 11.80%
Calls: 12.90% | 12.50%
Puts: 10.26% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.5K) vs puts ($576). Extreme bullish P/C ratio of 0.29 - heavy call buying (28 calls vs 8 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (142 calls vs 17 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.006.10$5.5519.8%21.0050
$72.50Jul 176.508.90$7.7031.2%10.9846
$77.50Aug 215.307.00$6.1527.6%10.612
$80.00Jul 170.551.65$1.10100.0%40.58--
$80.00Aug 213.905.60$4.7535.8%10.537
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 30, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.004.20$3.6033.3%50.441
$80.00Jul 170.551.65$1.10100.0%40.58--
$90.00Aug 210.851.90$1.3876.1%40.226
$85.00Jul 170.000.40$0.20200.0%30.1117
$75.00Jul 175.006.10$5.5519.8%21.0050
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.050.70$0.38171.1%50.06--
$70.00Aug 211.102.25$1.6868.5%20.2017
$60.00Aug 210.050.95$0.50180.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 39.7%, max 39.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2164.1%45.9%39.7%57
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.77, avg 2.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.90$4.10$0.904.56$80.90
$82.50$90.00Aug 21$2.22$5.28$2.222.38$84.72
$80.00$82.50Aug 21$1.15$1.35$1.151.17$81.15
$77.50$80.00Aug 21$1.40$1.10$1.400.79$78.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$62.50Aug 21$1.30$6.20$1.304.77$68.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.09, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.45$4.45$0.558.09$79.45
$72.50$75.00Jul 17$2.15$2.15$0.356.14$74.65
$77.50$80.00Aug 21$1.40$1.40$1.101.27$78.90
$80.00$82.50Aug 21$1.15$1.15$1.350.85$81.15
$82.50$90.00Aug 21$2.22$2.22$5.280.42$84.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$62.50Aug 21$1.30$1.30$6.200.21$68.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.65, cheapest $3.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.6564.1%45.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.18% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$62.50Aug 21$1.38$0.38$1.76$60.74$91.76
$90.00$60.00Aug 21$1.38$0.50$1.88$58.12$91.88
$90.00$70.00Aug 21$1.38$1.68$3.06$66.94$93.06
$82.50$62.50Aug 21$3.60$0.38$3.98$58.52$86.48
$82.50$60.00Aug 21$3.60$0.50$4.10$55.90$86.60
$82.50$70.00Aug 21$3.60$1.68$5.28$64.72$87.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.88, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/7082/90Aug 21$3.52$3.980.88$66.48$86.02
62/7078/80Aug 21$2.70$4.800.56$67.30$80.20
62/7080/82Aug 21$2.45$5.050.49$67.55$82.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.25$2.259.00
$75.00$80.00$85.00Jul 17$3.55$1.450.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.56, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.56$9.44
$80.00$82.501:2Aug 21-$2.45$0.05
$82.50$90.001:2Aug 21$0.84$6.66
$80.00$85.001:2Jul 17$0.70$4.30
$75.00$80.001:2Jul 17$3.35$1.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.62$1.88
$70.00$62.501:2Aug 21$0.92$6.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.000.442.2%3.72%5.91%51
$90.00Aug 21$0.850.2211.5%1.05%12.54%46

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 137 vol/day, 121 traded recently)

TRU averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $3.00 on 07/09 (now $5.00/$6.10) — try a limit near $5.00. Also watch the $77.50 08-21 call last traded $4.64 on 07/08 (now $5.30/$7.00) — try a limit near $5.30; the $72.50 07-17 call last traded $4.33 on 07/10 (now $6.50/$8.90) — try a limit near $6.50. Most tradeable put: the $70.00 08-21 put last traded $2.30 on 07/09 (now $1.10/$2.25) — try a limit near $1.68.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.55$1.65$1.10$0.92 07/08$0.30–$2.03$0.92--
$80.00Aug 21$3.90$5.60$4.75$4.50 07/06$0.93–$5.10$4.507
$80.00Sep 18$5.20$7.00$6.10$5.80 07/06$1.50–$6.35$5.80--
$80.00Dec 18$8.30$10.70$9.50$6.10 06/30$3.28–$9.75$8.30--
$80.00Jan 15$9.10$12.10$10.60$6.30 06/29$3.80–$10.60$9.10--
$82.50Jul 17$0.00$0.75$0.38$0.39 07/01$0.28–$1.10$0.38--
$82.50Sep 18$3.70$5.50$4.60$1.94 06/29$1.18–$5.10$3.70--
$82.50Dec 18$7.20$10.20$8.70$8.35 07/06$2.90–$8.70$8.35--
$82.50Aug 21$3.00$4.20$3.60--$3.60–$3.60—$3.001
$77.50Jul 17$2.70$3.60$3.15$1.80 07/10$0.30–$3.50$2.70--
$77.50Aug 21$5.30$7.00$6.15$4.64 07/08$1.30–$6.45$5.302
$77.50Sep 18$6.10$8.30$7.20$2.00 06/23$1.83–$7.40$6.10--
$77.50Dec 18$9.70$12.10$10.90$6.10 06/24$3.80–$11.05$9.70--
$85.00Jul 17$0.00$0.40$0.20$0.65 07/07$0.10–$0.57$0.2017
$85.00Aug 21$1.75$3.40$2.58$1.95 07/10$0.63–$2.95$1.95--
$85.00Sep 18$2.70$5.40$4.05$3.00 07/02$0.95–$4.05$3.00--
$75.00Jul 17$5.00$6.10$5.55$3.00 07/09$0.35–$5.55$5.0050
$75.00Aug 21$6.80$8.90$7.85$5.58 07/10$1.53–$8.00$6.80--
$75.00Sep 18$7.80$9.80$8.80$3.20 06/25$2.30–$9.20$7.80--
$75.00Dec 18$11.10$13.50$12.30$12.82 07/07$4.40–$12.60$12.30--
$87.50Jan 15$5.90$8.00$6.95$5.20 05/29$2.53–$7.30$5.90--
$72.50Jul 17$6.50$8.90$7.70$4.33 07/10$0.60–$7.70$6.5046
$72.50Aug 21$9.00$10.70$9.85$6.22 07/01$1.95–$9.85$9.00--
$72.50Sep 18$9.70$12.50$11.10$8.60 07/08$2.90–$11.10$9.70--
$72.50Dec 18$12.80$14.90$13.85$14.04 07/07$5.20–$14.05$13.85--
$90.00Aug 21$0.85$1.90$1.38$0.60 06/29$0.40–$1.65$0.856
$90.00Sep 18$1.20$3.20$2.20$0.55 06/26$0.65–$2.28$1.20--
$90.00Jan 15$4.70$7.30$6.00$2.82 06/11$2.30–$6.45$4.70--
$70.00Jul 17$8.70$11.10$9.90$7.45 07/10$1.02–$9.90$8.70--
$70.00Aug 21$10.90$12.50$11.70$4.70 06/24$2.70–$11.70$10.90--
$70.00Sep 18$11.60$14.40$13.00$12.70 07/07$3.60–$13.00$12.70--
$70.00Dec 18$13.90$16.60$15.25$12.18 07/01$6.10–$15.25$13.90--
$70.00Jan 15$15.10$17.30$16.20$8.54 06/24$6.75–$16.20$15.10--
$92.50Jan 15$3.90$6.50$5.20$2.60 06/17$1.95–$5.40$3.90--
$67.50Jul 17$11.20$13.90$12.55$2.80 06/24$1.65–$12.55$11.20--
$67.50Aug 21$13.00$14.70$13.85$5.50 06/25$3.50–$13.85$13.00--
$67.50Dec 18$16.00$19.10$17.55$7.44 06/18$7.05–$17.55$16.00--
$95.00Jul 17$0.00$0.75$0.38$0.80 06/17$0.23–$0.43$0.3813
$95.00Jan 15$3.50$6.50$5.00$3.50 06/08$1.50–$5.00$3.50--
$65.00Jul 17$13.70$16.30$15.00$6.60 06/26$2.65–$15.00$13.70--
$65.00Aug 21$14.90$17.20$16.05$6.90 06/25$4.80–$16.05$14.90--
$65.00Sep 18$15.30$18.70$17.00$7.20 06/16$5.65–$17.00$15.30--
$65.00Dec 18$17.60$21.30$19.45$10.20 06/26$8.45–$19.45$17.60--
$62.50Dec 18$19.70$23.00$21.35$9.88 06/18$9.35–$21.35$19.70--
$62.50Jan 21$26.50$30.90$28.70$19.32 06/16$16.50–$28.70$26.50--
$100.00Aug 21$0.05$0.95$0.50$0.26 07/09$0.38–$0.53$0.26--
$100.00Jan 15$2.25$4.90$3.58$1.55 06/17$1.40–$3.80$2.25--
$60.00Jul 17$18.70$21.60$20.15$9.80 06/10$5.90–$20.15$18.70--
$60.00Jan 15$22.00$25.30$23.65$17.80 07/01$11.60–$23.65$22.00--
$105.00Aug 21$0.00$0.75$0.38$0.75 06/18$0.28–$0.50$0.38--
$55.00Jan 21$31.50$36.00$33.75$21.40 06/18$20.45–$33.75$31.50--
$110.00Jan 21$6.50$11.50$9.00$4.17 06/23$3.63–$9.00$6.50--
$47.50Jan 21$36.50$41.50$39.00$27.57 05/21$24.65–$39.00$36.50--
$115.00Jan 21$5.50$10.50$8.00$3.55 06/23$3.03–$8.00$5.50--
$40.00Jan 15$39.40$43.60$41.50$28.70 05/20$26.20–$41.50$39.40--
$125.00Jan 15$0.05$1.85$0.95$0.71 05/26$0.58–$1.15$0.71--
$140.00Jan 21$1.50$6.50$4.00$2.20 05/26$1.75–$4.00$2.20--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.40$1.95$1.18$2.09 07/07$1.18–$15.85$1.18--
$80.00Aug 21$3.90$5.50$4.70$14.45 06/12$4.70–$16.15$4.70--
$80.00Sep 18$5.10$6.70$5.90$10.60 06/01$5.90–$16.60$5.90--
$80.00Dec 18$7.60$10.00$8.80$14.90 06/24$8.80–$18.05$8.80--
$77.50Aug 21$3.00$4.40$3.70$12.30 06/12$3.70–$13.95$3.70--
$77.50Dec 18$6.40$8.80$7.60$13.80 06/24$7.60–$16.15$7.60--
$85.00Aug 21$6.60$8.20$7.40$14.35 06/04$7.40–$20.85$7.40--
$85.00Jan 15$10.40$13.30$11.85$17.20 06/02$11.85–$22.35$11.85--
$75.00Jul 17$0.00$0.70$0.35$1.32 07/09$0.35–$11.20$0.35--
$75.00Aug 21$1.95$3.50$2.73$4.00 07/08$2.73–$11.95$2.73--
$75.00Dec 18$5.50$7.80$6.65$10.70 06/29$6.65–$14.45$6.65--
$72.50Jul 17$0.00$0.75$0.38$0.45 07/06$0.35–$8.65$0.38--
$72.50Aug 21$1.30$2.85$2.08$7.30 06/25$2.08–$9.90$2.08--
$72.50Dec 18$4.00$6.80$5.40$10.80 06/24$5.40–$12.60$5.40--
$70.00Jul 17$0.00$0.75$0.38$0.65 07/10$0.23–$6.70$0.38--
$70.00Aug 21$1.10$2.25$1.68$2.30 07/09$1.68–$8.30$1.6817
$70.00Dec 18$4.10$6.00$5.05$9.77 05/19$5.05–$11.05$5.05--
$70.00Jan 15$4.30$6.40$5.35$5.70 07/02$5.35–$11.35$5.35--
$67.50Jul 17$0.00$0.75$0.38$1.35 06/29$0.13–$4.80$0.38--
$67.50Aug 21$0.45$1.20$0.83$1.94 07/10$0.83–$6.60$0.83--
$67.50Jan 15$3.20$5.60$4.40$8.40 06/03$4.40–$9.85$4.40--
$65.00Jul 17$0.00$0.75$0.38$0.45 07/06$0.18–$3.30$0.38--
$65.00Aug 21$0.25$1.45$0.85$3.60 06/25$0.85–$5.10$0.85--
$65.00Sep 18$0.60$2.20$1.40$4.18 06/17$1.40–$5.80$1.40--
$65.00Dec 18$2.05$4.60$3.33$7.95 06/18$3.33–$8.10$3.33--
$65.00Jan 15$2.55$4.90$3.73$4.50 07/02$3.73–$8.55$3.73--
$65.00Jan 21$6.00$11.00$8.50$11.50 06/17$8.40–$13.00$8.50--
$62.50Jul 17$0.00$0.80$0.40$0.10 07/07$0.28–$2.13$0.10--
$62.50Aug 21$0.05$0.70$0.38$0.95 07/09$0.38–$3.95$0.38--
$62.50Sep 18$0.20$1.80$1.00$4.23 05/20$1.00–$4.75$1.00--
$62.50Jan 15$2.05$4.30$3.18$5.48 06/29$3.18–$7.40$3.18--
$62.50Jan 21$5.00$10.00$7.50$11.80 06/22$7.50–$11.65$7.50--
$60.00Jul 17$0.00$0.05$0.03$0.38 07/10$0.03–$1.35$0.03--
$60.00Aug 21$0.05$0.95$0.50$0.65 07/10$0.50–$3.00$0.50--
$60.00Sep 18$0.10$1.60$0.85$1.15 07/09$0.85–$3.70$0.85--
$60.00Dec 18$1.15$3.50$2.33$5.26 05/19$2.33–$5.80$2.33--
$57.50Jul 17$0.00$0.80$0.40$0.09 07/10$0.10–$0.95$0.09--
$57.50Aug 21$0.05$0.75$0.40$0.67 07/10$0.40–$2.25$0.40--
$57.50Dec 18$0.80$2.95$1.88$3.50 06/26$1.88–$5.00$1.88--
$57.50Jan 15$1.05$3.40$2.23$5.25 06/22$2.23–$5.20$2.23--
$55.00Jul 17$0.00$0.80$0.40$0.05 07/08$0.10–$0.60$0.05--
$55.00Aug 21$0.10$0.95$0.53$0.30 07/07$0.30–$1.65$0.30--
$55.00Sep 18$0.05$1.35$0.70$0.95 07/01$0.60–$2.23$0.70--
$55.00Dec 18$0.70$2.55$1.63$3.55 06/17$1.63–$3.95$1.63--
$50.00Jul 17$0.00$0.80$0.40$0.05 07/10$0.25–$0.53$0.05--
$50.00Aug 21$0.00$0.75$0.38$0.20 07/07$0.20–$1.05$0.20--
$50.00Sep 18$0.05$1.25$0.65$1.19 06/15$0.40–$1.23$0.65--
$50.00Dec 18$0.05$2.05$1.05$2.53 06/22$1.05–$2.58$1.05--
$50.00Jan 15$0.20$2.30$1.25$1.25 07/06$1.25–$3.08$1.25--
$47.50Jul 17$0.00$0.80$0.40$0.10 06/22$0.38–$0.50$0.10--
$45.00Jul 17$0.00$0.80$0.40$0.29 06/23$0.15–$0.50$0.29--
$45.00Aug 21$0.00$0.75$0.38$0.25 06/25$0.25–$0.83$0.25--
$45.00Sep 18$0.00$1.15$0.57$0.65 05/26$0.15–$1.03$0.57--
$45.00Jan 15$0.05$1.90$0.98$1.44 06/29$0.73–$1.93$0.98--
$42.50Jul 17$0.00$0.80$0.40$0.05 06/22$0.38–$1.08$0.05--
$42.50Aug 21$0.00$0.75$0.38$0.20 06/30$0.13–$0.65$0.20--
$40.00Aug 21$0.00$0.75$0.38$0.20 06/23$0.22–$0.63$0.20--
$40.00Dec 18$0.05$1.50$0.78$0.98 06/22$0.50–$1.45$0.78--
$37.50Aug 21$0.00$0.75$0.38$0.15 06/22$0.18–$0.57$0.15--
$37.50Sep 18$0.00$0.95$0.48$0.24 06/25$0.38–$0.68$0.24--
$37.50Dec 18$0.00$1.40$0.70$0.40 07/09$0.35–$1.08$0.40--
$37.50Jan 15$0.05$1.55$0.80$0.92 05/21$0.43–$1.13$0.80--
$35.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$0.65$0.23--
$35.00Dec 18$0.00$1.35$0.68$0.40 06/25$0.40–$1.00$0.40--
$35.00Jan 15$0.00$0.75$0.38$0.59 06/18$0.38–$0.63$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 8
Put/Call Ratio 0.29
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 197
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All