TRV - Options Database

TRV

TRAVELERS COS INC

$330.12 -0.53%

$332.49 (+0.72%)🌙

as of 06/30 06:59 PM

(6/29 19:05) ◀

Tuesday, June 30, 2026 (6:59pm)

▶ (7/1 19:05)

◀ 6/30 18:59 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,683

Calls: 1,018 (60%)

Puts: 665 (40%)

Prior (06/29) 579

Calls: 367 (63%)

Puts: 212 (37%)

Current vs Prior +190.67%

Calls: +177.38% (Calls)

Puts: +213.68% (Puts)

Prior 7-Day Total 7,038

Calls: 4,886 (69%)

Puts: 2,152 (31%)

Prior 7-Day Average 1,005

Calls: 698 (69%)

Puts: 307 (31%)

Current vs Prior 7-Day Avg +67.39%

Calls: +45.85%

Puts: +116.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.20M

Calls: $1.03M (86%)

Puts: $165.7K (14%)

Prior (06/29) $595.1K

Calls: $462.6K (78%)

Puts: $132.5K (22%)

Current vs Prior +101.59%

Calls: +123.52%

Puts: +25.03%

Prior 7-Day Total $3.84M

Calls: $2.73M (71%)

Puts: $1.11M (29%)

Prior 7-Day Average $548.5K

Calls: $389.4K (71%)

Puts: $159.1K (29%)

Current vs Prior 7-Day Avg +118.72%

Calls: +165.52%

Puts: +4.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.65

Prior (06/29) 0.58

Current vs Prior +13.08%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +16.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 6,347

Calls: 5,382 (85%)

Puts: 965 (15%)

Prior (06/29) 6,545

Calls: 5,637 (86%)

Puts: 908 (14%)

Current vs Prior -3.03%

Prior 7-Day Total 48,099

Calls: 40,462 (84%)

Puts: 7,637 (16%)

Prior 7-Day Average 6,871

Calls: 5,780 (84%)

Puts: 1,091 (16%)

Current vs Prior 7-Day Avg -7.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.03% | 8.24%

Prior 5.94% | 7.82%

Current vs Prior +1.55% | +5.38%

Prior 7-Day Avg 6.73% | 8.84%

Current vs 7-Day Avg -10.42% | -6.82%

Prior 7-Day Eod 5.94% | 7.82%

Current vs 7-Day Eod +1.55% | +5.38%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.25% | 8.09%

Calls: 33.77% | 7.69%

Puts: 56.72% | 8.48%

Prior 45.25% | 8.09%

Calls: 33.77% | 7.69%

Puts: 56.72% | 8.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.95% | 13.20%

Calls: 19.03% | 13.23%

Puts: 28.88% | 13.18%

Current vs 7-Day Avg +88.90% | -38.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.03M) vs puts ($165.7K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	60.20	62.80	$61.50	4.2%	2	0.97	9
$280.00	Jul 17	50.00	53.00	$51.50	5.8%	10	0.97	297

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	60.20	62.80	$61.50	4.2%	2	0.97	9
$280.00	Jul 17	50.00	53.00	$51.50	5.8%	10	0.97	297
$300.00	Jul 17	30.00	33.50	$31.75	11.0%	1	0.90	--
$310.00	Jul 17	21.10	23.40	$22.25	10.3%	18	0.86	238
$320.00	Jul 17	12.90	14.80	$13.85	13.7%	63	0.75	700

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 371)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.00	1.45	$0.73	198.6%	217	0.07	--
$330.00	Jul 17	6.50	8.40	$7.45	25.5%	74	0.52	1.5K
$320.00	Jul 17	12.90	14.80	$13.85	13.7%	63	0.75	700
$340.00	Jul 17	2.70	5.60	$4.15	69.9%	46	0.33	1.8K
$350.00	Jul 17	0.90	1.90	$1.40	71.4%	22	0.15	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	1.65	3.50	$2.58	71.7%	371	0.25	230
$290.00	Jul 17	0.05	1.05	$0.55	181.8%	240	0.05	192
$330.00	Jul 17	5.70	7.30	$6.50	24.6%	15	0.48	30
$280.00	Jul 17	0.00	0.85	$0.43	197.7%	2	0.03	--
$300.00	Jul 17	0.00	2.55	$1.27	200.8%	2	0.10	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 82.33, avg 16.33)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Jul 17	$0.65	$9.35	$0.65	14.38	$350.65
$340.00	$350.00	Jul 17	$2.75	$7.25	$2.75	2.64	$342.75
$330.00	$340.00	Jul 17	$3.30	$6.70	$3.30	2.03	$333.30
$320.00	$330.00	Jul 17	$6.40	$3.60	$6.40	0.56	$326.40

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 17	$0.12	$9.88	$0.12	82.33	$289.88
$320.00	$300.00	Jul 17	$1.31	$18.69	$1.31	14.27	$318.69
$300.00	$290.00	Jul 17	$0.72	$9.28	$0.72	12.89	$299.28
$330.00	$320.00	Jul 17	$3.92	$6.08	$3.92	1.55	$326.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 79.00, avg 9.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Jul 17	$19.75	$19.75	$0.25	79.00	$299.75
$300.00	$310.00	Jul 17	$9.50	$9.50	$0.50	19.00	$309.50
$310.00	$320.00	Jul 17	$8.40	$8.40	$1.60	5.25	$318.40
$320.00	$330.00	Jul 17	$6.40	$6.40	$3.60	1.78	$326.40
$330.00	$340.00	Jul 17	$3.30	$3.30	$6.70	0.49	$333.30

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 17	$3.92	$3.92	$6.08	0.64	$326.08
$300.00	$290.00	Jul 17	$0.72	$0.72	$9.28	0.08	$299.28
$320.00	$300.00	Jul 17	$1.31	$1.31	$18.69	0.07	$318.69
$290.00	$280.00	Jul 17	$0.12	$0.12	$9.88	0.01	$289.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.23% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Jul 17	$7.45	$6.50	$13.95	$316.05	$343.95	4.23%
$320.00	Jul 17	$13.85	$2.58	$16.43	$303.57	$336.43	4.98%
$300.00	Jul 17	$31.75	$1.27	$33.02	$266.98	$333.02	10.00%
$280.00	Jul 17	$51.50	$0.43	$51.93	$228.07	$331.93	15.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 1.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$300.00	Jul 17	$0.75	$1.27	$2.02	$297.98	$362.02
$370.00	$300.00	Jul 17	$0.73	$1.27	$2.00	$298.00	$372.00
$350.00	$300.00	Jul 17	$1.40	$1.27	$2.67	$297.33	$352.67
$370.00	$320.00	Jul 17	$0.73	$2.58	$3.31	$316.69	$373.31
$360.00	$320.00	Jul 17	$0.75	$2.58	$3.33	$316.67	$363.33
$350.00	$320.00	Jul 17	$1.40	$2.58	$3.98	$316.02	$353.98
$340.00	$300.00	Jul 17	$4.15	$1.27	$5.42	$294.58	$345.42
$340.00	$320.00	Jul 17	$4.15	$2.58	$6.73	$313.27	$346.73
$370.00	$330.00	Jul 17	$0.73	$6.50	$7.23	$322.77	$377.23
$360.00	$330.00	Jul 17	$0.75	$6.50	$7.25	$322.75	$367.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 25.32, avg credit $4.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/290	300/310	Jul 17	$9.62	$0.38	25.32	$280.38	$309.62
290/300	310/320	Jul 17	$9.12	$0.88	10.36	$290.88	$319.12
280/290	310/320	Jul 17	$8.52	$1.48	5.76	$281.48	$318.52
290/300	320/330	Jul 17	$7.12	$2.88	2.47	$292.88	$327.12
320/330	340/350	Jul 17	$6.67	$3.33	2.00	$323.33	$346.67
280/290	320/330	Jul 17	$6.52	$3.48	1.87	$283.48	$326.52
320/330	350/360	Jul 17	$4.57	$5.43	0.84	$325.43	$354.57
290/300	330/340	Jul 17	$4.02	$5.98	0.67	$295.98	$334.02
290/300	340/350	Jul 17	$3.47	$6.53	0.53	$296.53	$343.47
280/290	330/340	Jul 17	$3.42	$6.58	0.52	$286.58	$333.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.18, cheapest $0.55)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Jul 17	$0.55	$9.45	17.18
$350.00	$360.00	$370.00	Jul 17	$0.63	$9.37	14.87
$300.00	$310.00	$320.00	Jul 17	$1.10	$8.90	8.09
$310.00	$320.00	$330.00	Jul 17	$2.00	$8.00	4.00
$340.00	$350.00	$360.00	Jul 17	$2.10	$7.90	3.76

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Jul 17	$0.60	$9.40	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Jul 17	-$0.10	$9.90
$360.00	$370.00	1:2	Jul 17	-$0.71	$9.29
$330.00	$340.00	1:2	Jul 17	-$0.85	$9.15
$320.00	$330.00	1:2	Jul 17	-$1.05	$8.95
$280.00	$300.00	1:2	Jul 17	-$12.00	$8.00

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Jul 17	-$0.31	$9.69
$320.00	$300.00	1:2	Jul 17	$0.04	$19.96
$300.00	$290.00	1:2	Jul 17	$0.17	$9.83
$330.00	$320.00	1:2	Jul 17	$1.34	$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Jul 17	$2.70	0.33	3.0%	0.82%	3.81%	46	1.8K
$350.00	Jul 17	$0.90	0.15	6.0%	0.27%	6.29%	22	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018

Total Puts 665

Put/Call Ratio 0.65

Net Difference 353

Prior's Put/Call Breakdown

Total Calls 367

Total Puts 212

Put/Call Ratio 0.58

Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 4,886

Total Puts 2,152

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card