NEW Tour v265
TRV
TRAVELERS COS INC
$342.31 +2.30%
$341.23 (-0.32%)🌙
as of 07/02 07:06 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:06pm)
January 2026
|
▶ (7/6 19:05)
◀ 7/2 19:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 871
Calls: 611 (70%)
Puts: 260 (30%)
Prior (07/01) 577
Calls: 390 (68%)
Puts: 187 (32%)
Current vs Prior +50.95%
Calls: +56.67% (Calls)
Puts: +39.04% (Puts)
Prior 7-Day Total 7,518
Calls: 5,029 (67%)
Puts: 2,489 (33%)
Prior 7-Day Average 1,074
Calls: 718 (67%)
Puts: 355 (33%)
Current vs Prior 7-Day Avg -18.90%
Calls: -14.95%
Puts: -26.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $778.7K
Calls: $543.7K (70%)
Puts: $235.0K (30%)
Prior (07/01) $865.7K
Calls: $671.3K (78%)
Puts: $194.4K (22%)
Current vs Prior -10.04%
Calls: -19.00%
Puts: +20.89%
Prior 7-Day Total $4.98M
Calls: $3.82M (77%)
Puts: $1.17M (23%)
Prior 7-Day Average $712.0K
Calls: $545.5K (77%)
Puts: $166.4K (23%)
Current vs Prior 7-Day Avg +9.38%
Calls: -0.33%
Puts: +41.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.43
Prior (07/01) 0.48
Current vs Prior -11.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -29.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,330
Calls: 5,333 (84%)
Puts: 997 (16%)
Prior (07/01) 7,652
Calls: 6,201 (81%)
Puts: 1,451 (19%)
Current vs Prior -17.28%
Prior 7-Day Total 48,365
Calls: 40,275 (83%)
Puts: 8,090 (17%)
Prior 7-Day Average 6,909
Calls: 5,753 (83%)
Puts: 1,155 (17%)
Current vs Prior 7-Day Avg -8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.94% | 8.05%
Prior 6.08% | 7.95%
Current vs Prior -2.25% | +1.24%
Prior 7-Day Avg 6.39% | 8.45%
Current vs 7-Day Avg -6.95% | -4.70%
Prior 7-Day Eod 6.08% | 7.95%
Current vs 7-Day Eod -2.25% | +1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.25% | 8.09%
Calls: 33.77% | 7.69%
Puts: 56.72% | 8.48%
Prior 45.25% | 8.09%
Calls: 33.77% | 7.69%
Puts: 56.72% | 8.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.10% | 10.47%
Calls: 23.81% | 10.63%
Puts: 38.39% | 10.30%
Current vs 7-Day Avg +45.49% | -22.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($543.7K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (611 calls vs 260 puts). Call-heavy open interest (5,333 calls vs 997 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.4%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1757.4060.00$58.704.4%20.952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1721.7024.40$23.0511.7%20.93756
$330.00Jul 1713.5016.50$15.0020.0%180.771.4K
$340.00Jul 177.308.90$8.1019.8%1250.541.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1757.4060.00$58.704.4%20.952
$360.00Jul 1718.2021.00$19.6014.3%60.827

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 505, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.655.00$3.33100.6%2320.3163
$340.00Jul 177.308.90$8.1019.8%1250.541.8K
$330.00Jul 1713.5016.50$15.0020.0%180.771.4K
$370.00Jul 170.002.55$1.27200.8%60.12--
$360.00Jul 170.153.60$1.88183.5%40.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 171.703.80$2.7576.4%750.2540
$320.00Jul 170.202.00$1.10163.6%220.12328
$360.00Jul 1718.2021.00$19.6014.3%60.827
$300.00Jul 170.002.65$1.33199.2%50.08201
$310.00Jul 170.052.50$1.27192.9%40.10246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 36.97, avg 10.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$0.61$9.39$0.6115.39$360.61
$350.00$360.00Jul 17$1.45$8.55$1.455.90$351.45
$340.00$350.00Jul 17$4.77$5.23$4.771.10$344.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$260.00Jul 17$0.79$29.21$0.7936.97$289.21
$330.00$320.00Jul 17$1.65$8.35$1.655.06$328.35
$360.00$330.00Jul 17$16.85$13.15$16.850.78$343.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 43.44, avg 5.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$8.05$8.05$1.954.13$328.05
$330.00$340.00Jul 17$6.90$6.90$3.102.23$336.90
$340.00$350.00Jul 17$4.77$4.77$5.230.91$344.77
$350.00$360.00Jul 17$1.45$1.45$8.550.17$351.45
$360.00$370.00Jul 17$0.61$0.61$9.390.06$360.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$360.00Jul 17$39.10$39.10$0.9043.44$360.90
$360.00$330.00Jul 17$16.85$16.85$13.151.28$343.15
$330.00$320.00Jul 17$1.65$1.65$8.350.20$328.35
$290.00$260.00Jul 17$0.79$0.79$29.210.03$289.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.19% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$15.00$2.75$17.75$312.25$347.755.19%
$360.00Jul 17$1.88$19.60$21.48$338.52$381.486.28%
$320.00Jul 17$23.05$1.10$24.15$295.85$344.157.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.69% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Jul 17$1.27$1.10$2.37$317.63$372.37
$370.00$310.00Jul 17$1.27$1.27$2.54$307.46$372.54
$370.00$290.00Jul 17$1.27$1.27$2.54$287.46$372.54
$370.00$300.00Jul 17$1.27$1.33$2.60$297.40$372.60
$360.00$320.00Jul 17$1.88$1.10$2.98$317.02$362.98
$360.00$310.00Jul 17$1.88$1.27$3.15$306.85$363.15
$360.00$290.00Jul 17$1.88$1.27$3.15$286.85$363.15
$360.00$300.00Jul 17$1.88$1.33$3.21$296.79$363.21
$370.00$330.00Jul 17$1.27$2.75$4.02$325.98$374.02
$350.00$320.00Jul 17$3.33$1.10$4.43$315.57$354.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.79, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$6.42$3.581.79$323.58$346.42
320/330350/360Jul 17$3.10$6.900.45$326.90$353.10
260/290320/330Jul 17$8.84$21.160.42$281.16$328.84
260/290330/340Jul 17$7.69$22.310.34$282.31$337.69
320/330360/370Jul 17$2.26$7.740.29$327.74$362.26
260/290340/350Jul 17$5.56$24.440.23$284.44$345.56
260/290350/360Jul 17$2.24$27.760.08$287.76$352.24
260/290360/370Jul 17$1.40$28.600.05$288.60$361.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.84)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$0.84$9.1610.90
$320.00$330.00$340.00Jul 17$1.15$8.857.70
$330.00$340.00$350.00Jul 17$2.13$7.873.69
$340.00$350.00$360.00Jul 17$3.32$6.682.01
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$1.82$8.184.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.43, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$0.43$9.57
$360.00$370.001:2Jul 17-$0.66$9.34
$330.00$340.001:2Jul 17-$1.20$8.80
$320.00$330.001:2Jul 17-$6.95$3.05
$340.00$350.001:2Jul 17$1.44$8.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$1.21$8.79
$310.00$300.001:2Jul 17-$1.39$8.61
$320.00$310.001:2Jul 17-$1.44$8.56
$290.00$260.001:2Jul 17$0.31$29.69
$400.00$360.001:2Jul 17$19.50$20.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$1.650.312.2%0.48%2.73%23263
$360.00Jul 17$0.150.185.2%0.04%5.21%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611
Total Puts 260
Put/Call Ratio 0.43
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 187
Put/Call Ratio 0.48
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 5,029
Total Puts 2,489
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All