Tour v509
TSLA
TESLA INC
$339.96 +3.80%
$341.12 (+0.34%)🌙
as of 08/13 06:07 PM
(8/13 16:01) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 10:00)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,031,625
Calls: 1,327,616 (65%)
Puts: 704,009 (35%)
Prior (08/12) 2,297,550
Calls: 1,301,853 (57%)
Puts: 995,697 (43%)
Current vs Prior -11.57%
Calls: +1.98% (Calls)
Puts: -29.29% (Puts)
Prior 7-Day Total 14,258,992
Calls: 8,723,762 (61%)
Puts: 5,535,230 (39%)
Prior 7-Day Average 2,036,998
Calls: 1,246,251 (61%)
Puts: 790,747 (39%)
Current vs Prior 7-Day Avg -0.26%
Calls: +6.53%
Puts: -10.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.30B
Calls: $859.62M (66%)
Puts: $438.04M (34%)
Prior (08/12) $698.85M
Calls: $425.27M (61%)
Puts: $273.58M (39%)
Current vs Prior +85.68%
Calls: +102.13%
Puts: +60.12%
Prior 7-Day Total $5.57B
Calls: $3.52B (63%)
Puts: $2.05B (37%)
Prior 7-Day Average $795.75M
Calls: $502.70M (63%)
Puts: $293.05M (37%)
Current vs Prior 7-Day Avg +63.07%
Calls: +71.00%
Puts: +49.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.53
Prior (08/12) 0.76
Current vs Prior -30.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -18.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,798,015
Calls: 3,353,367 (58%)
Puts: 2,444,648 (42%)
Prior (08/12) 4,462,417
Calls: 2,703,004 (61%)
Puts: 1,759,413 (39%)
Current vs Prior +29.93%
Prior 7-Day Total 34,023,471
Calls: 20,158,871 (59%)
Puts: 13,864,600 (41%)
Prior 7-Day Average 4,860,495
Calls: 2,879,838 (59%)
Puts: 1,980,657 (41%)
Current vs Prior 7-Day Avg +19.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 2.11% | 2.99%2.11% | 4.79%2.99% | 10.30%
Prior 2.73% | 3.40%2.73% | 5.02%3.40% | 10.38%
Current vs Prior -22.76% | -12.04%-22.76% | -4.54%-12.04% | -0.71%
Prior 7-Day Avg 2.62% | 3.63%2.69% | 5.37%4.86% | 11.58%
Current vs 7-Day Avg -19.63% | -17.41%-21.62% | -10.81%-38.39% | -11.05%
Prior 7-Day Eod 2.19% | 3.09%2.73% | 5.02%3.40% | 10.38%
Current vs 7-Day Eod -3.81% | -3.04%-22.76% | -4.54%-12.04% | -0.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 3.29%
Calls: 2.30% | 4.29%
Puts: 1.78% | 2.30%
Prior 2.77% | 3.62%
Calls: 2.63% | 4.00%
Puts: 2.92% | 3.25%
Current vs Prior -26.35% | -9.12%
Prior 7-Day Avg 3.27% | 4.06%
Calls: 3.59% | 4.01%
Puts: 3.38% | 4.05%
Current vs 7-Day Avg -37.53% | -18.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($859.62M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 182.672.70$2.691.1%4.9K0.1317.1K
$350.00Sep 1812.6012.75$12.681.2%2.4K0.435.7K
$370.00Sep 43.954.00$3.981.3%1.1K0.21819
$347.50Aug 287.507.60$7.551.3%1260.41253
$340.00Aug 142.942.98$2.961.4%171.9K0.5114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 2811.3511.45$11.400.9%480.525
$340.00Sep 1815.4515.60$15.521.0%1.4K0.479.6K
$340.00Aug 2810.0010.10$10.051.0%2930.48552
$345.00Sep 1818.1518.35$18.251.1%2010.522.8K
$335.00Sep 1813.0013.15$13.081.1%8660.421.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 140.310.33$0.326.3%9.4K0.086.3K
$355.00Aug 140.210.22$0.224.5%10.0K0.066.2K
$357.50Aug 140.150.16$0.166.3%4.3K0.041.4K
$360.00Aug 140.110.12$0.128.3%9.1K0.037.8K
$350.00Aug 140.480.49$0.492.0%79.2K0.1224.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 140.140.15$0.156.7%41.0K0.055.3K
$325.00Aug 140.080.09$0.0911.1%40.4K0.034.8K
$330.00Aug 140.260.27$0.273.7%83.7K0.084.4K
$322.50Aug 140.050.06$0.0616.7%14.1K0.023.2K
$332.50Aug 140.500.52$0.513.9%66.3K0.14983

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1453.7056.20$54.954.5%521.0072
$292.50Aug 1446.6550.25$48.457.4%1071.00108
$287.50Aug 1451.2053.50$52.354.4%1461.00107
$290.00Aug 1448.7051.60$50.155.8%1601.0092
$295.00Aug 1443.6048.45$46.0310.5%851.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 1422.3022.75$22.532.0%11.0046
$365.00Aug 1423.3026.85$25.0814.2%131.00456
$367.50Aug 1425.8027.75$26.787.3%171.007
$370.00Aug 1428.3031.85$30.0811.8%341.0017
$375.00Aug 1434.8035.25$35.031.3%1311.0024

Most actively traded options today. High liquidity = easy entry/exit. 790 active (total vol 1.9M, top 171.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 142.942.98$2.961.4%171.9K0.5114.4K
$335.00Aug 146.056.15$6.101.6%140.4K0.7719.2K
$337.50Aug 144.304.40$4.352.3%108.3K0.658.1K
$350.00Aug 140.480.49$0.492.0%79.2K0.1224.4K
$332.50Aug 147.858.25$8.055.0%72.3K0.868.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 140.260.27$0.273.7%83.7K0.084.4K
$335.00Aug 140.950.98$0.973.1%76.0K0.232.3K
$332.50Aug 140.500.52$0.513.9%66.3K0.14983
$327.50Aug 140.140.15$0.156.7%41.0K0.055.3K
$340.00Aug 142.782.83$2.811.8%40.7K0.492.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.2%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 14Aug 2846.1%39.1%17.8%28.1K6.7K
$340.00Aug 14Sep 2542.0%36.9%14.0%172.2K14.7K
$337.50Aug 14Aug 2841.8%36.7%13.8%109.4K8.6K
$335.00Aug 14Sep 2541.6%36.9%12.8%140.5K19.5K
$342.50Aug 14Aug 2843.3%39.1%10.9%55.7K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 14Aug 2846.1%39.1%17.8%42870
$340.00Aug 14Sep 2542.0%36.9%14.0%40.7K2.0K
$337.50Aug 14Aug 2841.8%36.7%13.8%36.7K538
$335.00Aug 14Sep 2541.6%36.9%12.8%76.5K2.3K
$342.50Aug 14Aug 2843.3%39.1%10.9%6.5K487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 357 found (best R:R 1.38, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.50$305.00Aug 14$1.05$1.45$1.05100%1.38$303.55
$305.00$307.50Aug 24$1.12$1.38$1.1296%1.23$306.12
$320.00$322.50Aug 26$0.87$1.63$0.8782%1.87$320.87
$307.50$310.00Aug 14$1.38$1.12$1.38100%0.81$308.88
$272.50$275.00Aug 14$1.40$1.10$1.40100%0.79$273.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Aug 14$1.55$0.95$1.5592%0.61$350.95
$385.00$380.00Sep 25$3.25$1.75$3.2578%0.54$381.75
$360.00$355.00Sep 11$3.02$1.98$3.0268%0.66$356.98
$355.00$352.50Aug 24$1.63$0.87$1.6373%0.53$353.37
$347.50$345.00Aug 21$1.40$1.10$1.4064%0.79$346.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.82, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Aug 17$0.90$0.90$1.6058%0.56$343.40
$342.50$345.00Aug 28$1.12$1.12$1.3852%0.81$343.62
$342.50$345.00Aug 14$0.71$0.71$1.7962%0.40$343.21
$345.00$347.50Aug 14$0.45$0.45$2.0573%0.22$345.45
$350.00$352.50Aug 14$0.17$0.17$2.3388%0.07$350.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Sep 25$2.25$2.25$2.7557%0.82$332.75
$330.00$325.00Sep 18$1.95$1.95$3.0563%0.64$328.05
$330.00$325.00Sep 25$2.00$2.00$3.0062%0.67$328.00
$335.00$330.00Sep 18$2.20$2.20$2.8058%0.79$332.80
$330.00$325.00Sep 4$1.78$1.78$3.2265%0.55$328.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.52, cheapest $1.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 14Aug 17$1.5343.3%32.4%
$340.00Aug 14Aug 17$1.5942.0%31.2%
$337.50Aug 14Aug 17$1.4841.8%31.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 14Aug 17$1.5043.3%32.4%
$340.00Aug 14Aug 17$1.5442.0%31.2%
$337.50Aug 14Aug 17$1.4841.8%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.70% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 14$2.96$2.81$5.77$334.23$345.771.70%
$337.50Aug 14$4.35$1.72$6.07$331.43$343.571.79%
$342.50Aug 14$1.92$4.30$6.22$336.28$348.721.83%
$335.00Aug 14$6.10$0.97$7.07$327.93$342.072.08%
$345.00Aug 14$1.21$6.05$7.26$337.74$352.262.14%
$332.50Aug 14$8.05$0.51$8.56$323.94$341.062.52%
$340.00Aug 17$4.55$4.35$8.90$331.10$348.902.62%
$347.50Aug 14$0.76$8.18$8.94$338.56$356.442.63%
$337.50Aug 17$5.83$3.20$9.03$328.47$346.532.66%
$342.50Aug 17$3.45$5.80$9.25$333.25$351.752.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$330.00Aug 14$0.32$0.27$0.59$329.41$353.09
$350.00$330.00Aug 14$0.49$0.27$0.76$329.24$350.76
$352.50$332.50Aug 14$0.32$0.51$0.83$331.67$353.33
$350.00$332.50Aug 14$0.49$0.51$1.00$331.50$351.00
$347.50$330.00Aug 14$0.76$0.27$1.03$328.97$348.53
$347.50$332.50Aug 14$0.76$0.51$1.27$331.23$348.77
$352.50$335.00Aug 14$0.32$0.97$1.29$333.71$353.79
$350.00$335.00Aug 14$0.49$0.97$1.46$333.54$351.46
$347.50$335.00Aug 14$0.76$0.97$1.73$333.27$349.23
$345.00$330.00Aug 14$1.21$0.27$1.48$328.52$346.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 0.66, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
322/325362/365Aug 26$0.99$1.5155%0.66$324.01$363.49
325/328362/365Aug 26$1.07$1.4352%0.75$326.43$363.57
320/322362/365Aug 26$0.89$1.6159%0.55$321.61$363.39
318/320362/365Aug 26$0.81$1.6962%0.48$319.19$363.31
325/328360/362Aug 24$1.00$1.5054%0.67$326.50$361.00
312/315362/365Aug 26$0.68$1.8267%0.37$314.32$363.18
322/325358/360Aug 26$1.10$1.4050%0.79$323.90$358.60
322/325360/362Aug 26$1.03$1.4753%0.70$323.97$361.03
330/332362/365Aug 21$1.06$1.4452%0.74$331.44$363.56
322/325355/358Aug 26$1.17$1.3347%0.88$323.83$356.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Sep 25$0.07$4.938%70.43
$325.00$330.00$335.00Sep 11$0.15$4.8511%32.33
$340.00$345.00$350.00Sep 25$0.08$4.928%61.50
$325.00$330.00$335.00Sep 4$0.20$4.8012%24.00
$332.50$335.00$337.50Aug 14$0.20$2.3021%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Sep 25$0.07$4.938%70.43
$365.00$370.00$375.00Sep 18$0.06$4.947%82.33
$350.00$355.00$360.00Sep 25$0.11$4.898%44.45
$345.00$347.50$350.00Aug 19$0.05$2.4511%49.00
$340.00$342.50$345.00Aug 14$0.26$2.2425%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-3.92, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Aug 14-$0.50$2.00
$340.00$342.501:2Aug 14-$0.88$1.62
$345.00$347.501:2Aug 14-$0.31$2.19
$347.50$350.001:2Aug 14-$0.22$2.28
$350.00$352.501:2Aug 14-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.50$370.001:2Aug 19-$3.92$23.58
$400.00$375.001:2Aug 26-$10.96$14.04
$337.50$335.001:2Aug 14-$0.22$2.28
$340.00$337.501:2Aug 14-$0.63$1.87
$335.00$332.501:2Aug 14-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.22%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 25$14.350.453.0%4.22%7.17%516528
$355.00Sep 25$12.550.414.4%3.69%8.12%5658
$345.00Sep 25$16.200.491.5%4.77%6.25%5884
$360.00Sep 25$10.900.375.9%3.21%9.10%8399
$340.00Sep 25$18.200.530.0%5.35%5.37%317286
$365.00Sep 25$9.500.337.4%2.79%10.16%13893
$370.00Sep 25$8.200.308.8%2.41%11.25%118430
$345.00Sep 18$14.550.481.5%4.28%5.76%1.5K2.9K
$350.00Sep 18$12.600.433.0%3.71%6.66%2.4K5.7K
$340.00Sep 18$16.850.530.0%4.96%4.97%2.5K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327,616
Total Puts 704,009
Put/Call Ratio 0.53
Net Difference 623,607

Prior's Put/Call Breakdown

Total Calls 1,301,853
Total Puts 995,697
Put/Call Ratio 0.76
Net Difference 306,156

Prior 7-Day Put/Call Summary

Total Calls 8,723,762
Total Puts 5,535,230
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All