Tour v526
TSLA
TESLA INC
$342.96 -2.32%
(8/20 15:01) ◀
|
Thursday, August 20, 2026 (3:14pm)
January 2026
|
▶ (8/20 16:01)
◀ 8/20 15:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,630,261
Calls: 822,320 (50%)
Puts: 807,941 (50%)
Prior (08/19) 2,937,504
Calls: 1,745,180 (59%)
Puts: 1,192,324 (41%)
Current vs Prior -44.50%
Calls: -52.88% (Calls)
Puts: -32.24% (Puts)
Prior 7-Day Total 15,382,850
Calls: 9,206,133 (60%)
Puts: 6,176,717 (40%)
Prior 7-Day Average 2,563,808
Calls: 1,315,161 (60%)
Puts: 882,388 (40%)
Current vs Prior 7-Day Avg -36.41%
Calls: -37.47%
Puts: -8.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.27B
Calls: $347.72M (27%)
Puts: $926.19M (73%)
Prior (08/19) $1.44B
Calls: $1.18B (82%)
Puts: $262.78M (18%)
Current vs Prior -11.61%
Calls: -70.49%
Puts: +252.46%
Prior 7-Day Total $5.97B
Calls: $3.90B (65%)
Puts: $2.07B (35%)
Prior 7-Day Average $995.20M
Calls: $557.59M (65%)
Puts: $295.45M (35%)
Current vs Prior 7-Day Avg +28.01%
Calls: -37.64%
Puts: +213.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.98
Prior (08/19) 0.68
Current vs Prior +43.81%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +42.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 5,892,879
Calls: 3,373,906 (57%)
Puts: 2,518,973 (43%)
Prior (08/19) 5,884,284
Calls: 3,386,703 (58%)
Puts: 2,497,581 (42%)
Current vs Prior +0.15%
Prior 7-Day Total 33,651,736
Calls: 19,518,641 (58%)
Puts: 14,133,095 (42%)
Prior 7-Day Average 5,608,622
Calls: 3,253,106 (58%)
Puts: 2,355,515 (42%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.25% | 3.17%2.25% | 5.21%2.25% | 9.88%
Prior 3.20% | 3.99%3.20% | 5.85%0.78% | 10.27%
Current vs Prior -29.80% | -20.49%-29.80% | -10.84%+188.77% | -3.75%
Prior 7-Day Avg 2.56% | 3.57%2.71% | 5.28%2.08% | 10.21%
Current vs 7-Day Avg -12.32% | -11.04%-17.26% | -1.24%+7.89% | -3.21%
Prior 7-Day Eod 3.20% | 3.99%3.20% | 5.85%0.78% | 10.27%
Current vs 7-Day Eod -29.80% | -20.49%-29.80% | -10.84%+188.77% | -3.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 2.28%
Calls: 1.44% | 1.96%
Puts: 1.18% | 2.60%
Prior 5.34% | 2.75%
Calls: 6.09% | 2.87%
Puts: 4.59% | 2.62%
Current vs Prior -75.47% | -17.09%
Prior 7-Day Avg 3.42% | 2.68%
Calls: 3.36% | 2.85%
Puts: 3.48% | 2.50%
Current vs 7-Day Avg -61.73% | -14.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($926.19M). Below-average activity with volume down 44% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 712 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1815.2515.35$15.300.7%2.1K0.512.8K
$345.00Aug 287.507.55$7.530.7%4.7K0.481.7K
$350.00Sep 1813.0513.15$13.100.8%3.4K0.465.8K
$335.00Aug 2813.0013.10$13.050.8%4850.671.5K
$340.00Sep 1817.7017.85$17.770.8%2.2K0.564.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1818.8519.00$18.930.8%9440.5411.2K
$320.00Sep 186.156.20$6.180.8%8270.259.8K
$357.50Aug 2817.4517.60$17.520.9%1840.7323
$335.00Sep 1811.3011.40$11.350.9%4360.392.9K
$352.50Sep 416.5016.65$16.580.9%210.6129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.40, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 210.230.25$0.248.3%13.6K0.0610.7K
$355.00Aug 210.360.38$0.375.4%31.0K0.109.7K
$360.00Aug 210.160.17$0.175.9%30.9K0.0421.1K
$362.50Aug 210.120.13$0.137.7%5.7K0.034.5K
$365.00Aug 210.090.10$0.1010.0%6.3K0.029.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 210.140.16$0.1513.3%8.4K0.044.0K
$330.00Aug 210.220.23$0.234.3%34.2K0.0610.7K
$325.00Aug 210.100.11$0.119.1%9.2K0.035.5K
$332.50Aug 210.370.38$0.382.6%22.2K0.092.7K
$322.50Aug 210.080.09$0.0911.1%3.0K0.022.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2661.7565.60$63.686.0%21.0031
$285.00Aug 2656.8060.60$58.706.5%--1.0011
$290.00Aug 2651.8555.55$53.706.9%21.0040
$295.00Aug 2646.9050.55$48.727.5%21.002
$297.50Aug 2644.5048.05$46.287.7%141.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2121.7022.20$21.952.3%2781.001.1K
$367.50Aug 2124.2024.85$24.532.6%171.00279
$370.00Aug 2126.7027.15$26.921.7%1791.004.5K
$372.50Aug 2129.2029.85$29.532.2%71.00436
$375.00Aug 2131.7032.20$31.951.6%3.6K1.002.3K

Most actively traded options today. High liquidity = easy entry/exit. 783 active (total vol 1.5M, top 119.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.950.96$0.961.0%110.9K0.2121.8K
$345.00Aug 212.332.35$2.340.9%105.9K0.4216.2K
$342.50Aug 213.453.50$3.481.4%50.6K0.544.6K
$347.50Aug 211.501.53$1.522.0%50.5K0.304.0K
$340.00Aug 214.905.00$4.952.0%43.3K0.668.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.821.85$1.841.6%119.1K0.3411.9K
$342.50Aug 212.862.89$2.881.0%78.3K0.462.2K
$345.00Aug 214.204.25$4.221.2%60.8K0.585.8K
$335.00Aug 210.640.65$0.651.5%51.6K0.156.0K
$337.50Aug 211.101.12$1.111.8%50.2K0.232.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.4%, max 7.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Aug 21Sep 443.3%40.3%7.4%13.6K3.2K
$342.50Aug 21Sep 442.9%40.2%6.8%50.9K4.9K
$340.00Aug 21Oct 242.9%40.4%6.2%43.4K8.9K
$347.50Aug 21Sep 444.5%42.1%5.6%51.6K4.3K
$350.00Aug 21Oct 245.2%43.2%4.7%111.1K22.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Aug 21Sep 443.3%40.3%7.4%50.3K2.8K
$342.50Aug 21Sep 442.9%40.2%6.9%78.4K2.4K
$340.00Aug 21Oct 242.9%40.4%6.3%119.2K12.2K
$347.50Aug 21Sep 444.5%42.1%5.6%25.5K2.4K
$350.00Aug 21Oct 245.2%43.2%4.7%35.2K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 0.53, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Aug 31$1.63$0.87$1.6386%0.53$321.63
$320.00$325.00Sep 25$3.12$1.88$3.1273%0.60$323.12
$330.00$335.00Sep 25$2.83$2.17$2.8365%0.77$332.83
$365.00$370.00Oct 2$1.42$3.58$1.4237%2.52$366.42
$320.00$325.00Oct 2$3.22$1.78$3.2272%0.55$323.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Aug 26$1.55$0.95$1.5569%0.61$350.95
$350.00$347.50Aug 31$1.35$1.15$1.3560%0.85$348.65
$290.00$280.00Sep 2$0.12$9.88$0.123%82.33$289.88
$350.00$347.50Sep 2$1.35$1.15$1.3558%0.85$348.65
$357.50$355.00Sep 4$1.58$0.92$1.5867%0.58$355.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 0.89, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$355.00Aug 21$0.23$0.23$2.2786%0.10$352.73
$350.00$352.50Aug 21$0.36$0.36$2.1479%0.17$350.36
$347.50$350.00Aug 21$0.56$0.56$1.9470%0.29$348.06
$355.00$357.50Aug 21$0.13$0.13$2.3790%0.05$355.13
$347.50$350.00Aug 24$0.77$0.77$1.7363%0.45$348.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Oct 2$2.35$2.35$2.6556%0.89$337.65
$335.00$330.00Oct 2$2.10$2.10$2.9060%0.72$332.90
$325.00$320.00Oct 2$1.68$1.68$3.3268%0.51$323.32
$335.00$330.00Sep 25$2.05$2.05$2.9560%0.69$332.95
$330.00$325.00Oct 2$1.87$1.87$3.1364%0.60$328.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.53, cheapest $1.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 21Aug 24$1.4944.5%33.8%
$345.00Aug 21Aug 24$1.6144.1%33.6%
$342.50Aug 21Aug 24$1.6242.9%32.6%
$340.00Aug 21Aug 24$1.5342.9%32.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 21Aug 24$1.3844.5%33.8%
$345.00Aug 21Aug 24$1.5644.0%33.6%
$342.50Aug 21Aug 24$1.5742.9%32.6%
$340.00Aug 21Aug 24$1.5142.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.85% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Aug 21$3.48$2.88$6.36$336.14$348.861.85%
$345.00Aug 21$2.34$4.22$6.56$338.44$351.561.91%
$340.00Aug 21$4.95$1.84$6.79$333.21$346.791.98%
$347.50Aug 21$1.52$5.90$7.42$340.08$354.922.16%
$337.50Aug 21$6.70$1.11$7.81$329.69$345.312.28%
$350.00Aug 21$0.96$7.85$8.81$341.19$358.812.57%
$335.00Aug 21$8.75$0.65$9.40$325.60$344.402.74%
$342.50Aug 24$5.10$4.45$9.55$332.95$352.052.78%
$345.00Aug 24$3.95$5.78$9.73$335.27$354.732.84%
$340.00Aug 24$6.48$3.35$9.83$330.17$349.832.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Aug 21$0.37$0.38$0.75$331.75$355.75
$352.50$332.50Aug 21$0.60$0.38$0.98$331.52$353.48
$355.00$335.00Aug 21$0.37$0.65$1.02$333.98$356.02
$352.50$335.00Aug 21$0.60$0.65$1.25$333.75$353.75
$350.00$332.50Aug 21$0.96$0.38$1.34$331.16$351.34
$355.00$337.50Aug 21$0.37$1.11$1.48$336.02$356.48
$350.00$335.00Aug 21$0.96$0.65$1.61$333.39$351.61
$352.50$337.50Aug 21$0.60$1.11$1.71$335.79$354.21
$350.00$337.50Aug 21$0.96$1.11$2.07$335.43$352.07
$347.50$332.50Aug 21$1.52$0.38$1.90$330.60$349.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 0.56, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
332/335368/370Aug 26$0.90$1.6059%0.56$334.10$368.40
318/320368/370Aug 26$0.35$2.1581%0.16$319.65$367.85
325/328362/365Aug 31$1.02$1.4854%0.69$326.48$363.52
320/322368/370Aug 26$0.40$2.1079%0.19$322.10$367.90
330/332368/370Aug 26$0.76$1.7464%0.44$331.74$368.26
328/330368/370Aug 28$0.87$1.6360%0.53$329.13$368.37
330/332368/370Aug 28$0.97$1.5356%0.63$331.53$368.47
315/318368/370Aug 26$0.30$2.2083%0.14$317.20$367.80
325/328368/370Aug 31$0.89$1.6159%0.55$326.61$368.39
325/328368/370Aug 28$0.77$1.7364%0.45$326.73$368.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 25$0.18$9.827%54.56
$330.00$335.00$340.00Sep 25$0.11$4.899%44.45
$315.00$320.00$325.00Sep 18$0.13$4.878%37.46
$320.00$325.00$330.00Oct 2$0.12$4.888%40.67
$355.00$360.00$365.00Sep 18$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 2$0.07$4.938%70.43
$360.00$365.00$370.00Sep 11$0.10$4.909%49.00
$350.00$355.00$360.00Oct 2$0.07$4.937%70.43
$347.50$350.00$352.50Aug 21$0.10$2.4016%24.00
$340.00$345.00$350.00Sep 25$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-10.65, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$350.001:2Aug 21-$0.40$2.10
$345.00$347.501:2Aug 21-$0.70$1.80
$350.00$352.501:2Aug 21-$0.24$2.26
$352.50$355.001:2Aug 21-$0.14$2.36
$355.00$357.501:2Aug 21-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$367.501:2Sep 2-$10.65$6.85
$340.00$337.501:2Aug 21-$0.38$2.12
$337.50$335.001:2Aug 21-$0.19$2.31
$342.50$340.001:2Aug 21-$0.80$1.70
$335.00$332.501:2Aug 21-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.03%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 2$17.250.482.0%5.03%7.08%200366
$345.00Oct 2$19.500.520.6%5.69%6.28%6468
$355.00Oct 2$15.250.443.5%4.45%7.96%1966
$360.00Oct 2$13.450.405.0%3.92%8.89%55105
$365.00Oct 2$11.800.376.4%3.44%9.87%43107
$370.00Oct 2$10.400.347.9%3.03%10.92%62163
$375.00Oct 2$9.100.309.3%2.65%12.00%11575
$350.00Sep 25$15.150.472.0%4.42%6.47%201636
$345.00Sep 25$17.350.510.6%5.06%5.65%377356
$355.00Sep 25$13.200.433.5%3.85%7.36%165269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822,320
Total Puts 807,941
Put/Call Ratio 0.98
Net Difference 14,379

Prior's Put/Call Breakdown

Total Calls 1,745,180
Total Puts 1,192,324
Put/Call Ratio 0.68
Net Difference 552,856

Prior 7-Day Put/Call Summary

Total Calls 9,206,133
Total Puts 6,176,717
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All