Tour v528
TSLA
TESLA INC
$357.92 -3.81%
(9/28 15:14) ◀
|
Monday, September 28, 2026 (3:18pm)
January 2026
|
▶
◀ 9/28 15:18

Option Volume

Detail
ℹ
Current (09/28) 2,193,838
Calls: 1,382,094 (63%)
Puts: 811,744 (37%)
Prior (09/25) 3,330,631
Calls: 2,159,942 (65%)
Puts: 1,170,689 (35%)
Current vs Prior -34.13%
Calls: -36.01% (Calls)
Puts: -30.66% (Puts)
Prior 7-Day Total 17,775,875
Calls: 10,994,377 (62%)
Puts: 6,781,498 (38%)
Prior 7-Day Average 2,539,410
Calls: 1,570,625 (62%)
Puts: 968,785 (38%)
Current vs Prior 7-Day Avg -13.61%
Calls: -12.00%
Puts: -16.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28) $823.48M
Calls: $433.45M (53%)
Puts: $390.03M (47%)
Prior (09/25) $946.16M
Calls: $632.23M (67%)
Puts: $313.93M (33%)
Current vs Prior -12.97%
Calls: -31.44%
Puts: +24.24%
Prior 7-Day Total $5.64B
Calls: $3.66B (65%)
Puts: $1.98B (35%)
Prior 7-Day Average $805.38M
Calls: $522.92M (65%)
Puts: $282.46M (35%)
Current vs Prior 7-Day Avg +2.25%
Calls: -17.11%
Puts: +38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28) 0.59
Prior (09/25) 0.54
Current vs Prior +8.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -6.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28) 5,380,229
Calls: 3,020,112 (56%)
Puts: 2,360,117 (44%)
Prior (09/25) 5,607,130
Calls: 3,133,901 (56%)
Puts: 2,473,229 (44%)
Current vs Prior -4.05%
Prior 7-Day Total 38,610,759
Calls: 21,611,721 (56%)
Puts: 16,999,038 (44%)
Prior 7-Day Average 5,515,822
Calls: 3,087,388 (56%)
Puts: 2,428,434 (44%)
Current vs Prior 7-Day Avg -2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.84% | 2.92%4.34% | 6.09%7.55% | 13.86%
Prior 2.24% | 3.52%0.66% | 4.97%7.81% | 14.02%
Current vs Prior -62.77% | -16.94%+555.91% | +22.40%-3.36% | -1.18%
Prior 7-Day Avg 2.08% | 3.38%2.31% | 5.55%5.73% | 12.64%
Current vs 7-Day Avg -59.92% | -13.69%+87.89% | +9.58%+31.72% | +9.62%
Prior 7-Day Eod 0.86% | 2.91%0.66% | 4.97%7.81% | 14.02%
Current vs 7-Day Eod -2.65% | +0.44%+555.91% | +22.40%-3.36% | -1.18%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 1.93%
Calls: 6.10% | 2.08%
Puts: 5.07% | 1.77%
Prior 3.51% | 2.72%
Calls: 4.39% | 2.13%
Puts: 2.63% | 3.31%
Current vs Prior +58.97% | -29.04%
Prior 7-Day Avg 4.35% | 2.10%
Calls: 3.85% | 2.07%
Puts: 4.56% | 2.19%
Current vs 7-Day Avg +28.32% | -8.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 649 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1612.2512.35$12.300.8%5.7K0.505.4K
$370.00Sep 301.051.06$1.060.9%19.0K0.171.7K
$355.00Oct 1614.7014.85$14.771.0%5310.562.0K
$360.00Oct 99.509.60$9.551.0%2.4K0.48977
$347.50Oct 213.5013.65$13.581.1%2500.7475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Oct 220.8021.00$20.901.0%1.4K0.841.4K
$370.00Oct 1619.5519.75$19.651.0%8830.626.9K
$375.00Oct 218.6518.85$18.751.1%2.4K0.813.3K
$365.00Sep 308.959.05$9.001.1%5.2K0.721.6K
$370.00Sep 3012.9513.10$13.021.2%3.1K0.831.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 280.080.09$0.0911.1%177.5K0.11807
$357.50Sep 280.790.84$0.826.1%26.8K0.61439
$382.50Sep 300.220.23$0.234.3%4.1K0.041.8K
$380.00Sep 300.290.30$0.303.3%10.2K0.053.3K
$387.50Sep 300.140.15$0.156.7%6.3K0.03703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 280.050.06$0.0616.7%53.5K0.071.5K
$357.50Sep 280.400.42$0.414.9%126.4K0.392.8K
$337.50Sep 300.280.30$0.296.9%8420.05222
$340.00Sep 300.380.39$0.392.6%2.9K0.07363
$342.50Sep 300.520.54$0.533.8%1.8K0.09371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 2866.8568.05$67.451.8%1.0K1.0055
$295.00Sep 2861.0563.15$62.103.4%1.3K1.0031
$300.00Sep 2857.1560.20$58.685.2%8781.007
$305.00Sep 2851.8055.85$53.837.5%9641.0025
$307.50Sep 2849.4551.90$50.684.8%1.2K1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 287.007.35$7.184.9%38.8K1.002.4K
$367.50Sep 289.459.85$9.654.1%9.2K1.001.7K
$370.00Sep 2812.0012.40$12.203.3%4.2K1.002.9K
$372.50Sep 2814.5014.90$14.702.7%1.2K1.001.5K
$375.00Sep 2817.0017.40$17.202.3%9421.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 771 active (total vol 2.0M, top 180.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 280.080.09$0.0911.1%177.5K0.11807
$362.50Sep 280.020.03$0.0333.3%156.7K0.03550
$365.00Sep 280.000.01$0.01100.0%124.0K0.011.2K
$367.50Sep 280.000.01$0.01100.0%114.2K0.001.2K
$370.00Sep 280.000.01$0.01100.0%62.2K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 282.112.22$2.175.1%180.0K0.894.5K
$357.50Sep 280.400.42$0.414.9%126.4K0.392.8K
$362.50Sep 284.504.90$4.708.5%62.4K0.962.5K
$355.00Sep 280.050.06$0.0616.7%53.5K0.071.5K
$365.00Sep 287.007.35$7.184.9%38.8K1.002.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Sep 28Oct 1640.2%39.5%1.8%27.1K690
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Sep 28Oct 1639.8%39.5%0.9%126.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 0.50, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 6$6.68$3.32$6.6886%0.50$316.68
$347.50$350.00Oct 7$0.62$1.88$0.6269%3.03$348.12
$310.00$312.50Sep 28$1.57$0.93$1.57100%0.59$311.57
$322.50$325.00Sep 30$1.59$0.91$1.5998%0.57$324.09
$325.00$330.00Oct 30$3.22$1.78$3.2279%0.55$328.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$407.50$405.00Sep 28$1.45$1.05$1.45100%0.72$406.05
$402.50$400.00Oct 2$1.62$0.88$1.62100%0.54$400.88
$400.00$395.00Oct 30$3.13$1.87$3.1377%0.60$396.87
$320.00$315.00Oct 12$0.21$4.79$0.218%22.81$319.79
$310.00$305.00Oct 9$0.10$4.90$0.104%49.00$309.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.80, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Sep 30$0.57$0.57$1.9372%0.30$365.57
$370.00$372.50Sep 30$0.31$0.31$2.1983%0.14$370.31
$372.50$375.00Sep 30$0.21$0.21$2.2988%0.09$372.71
$385.00$390.00Oct 12$0.77$0.77$4.2380%0.18$385.77
$382.50$385.00Oct 2$0.20$0.20$2.3089%0.09$382.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 6$2.22$2.22$2.7859%0.80$347.78
$325.00$320.00Nov 6$1.27$1.27$3.7377%0.34$323.73
$350.00$345.00Oct 23$2.10$2.10$2.9060%0.72$347.90
$350.00$345.00Oct 30$2.13$2.13$2.8760%0.74$347.87
$340.00$335.00Oct 30$1.70$1.70$3.3068%0.52$338.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.91, cheapest $3.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 28Sep 30$3.9840.2%42.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 28Sep 30$3.8439.8%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.34% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Sep 28$0.82$0.41$1.23$356.27$358.730.34%
$360.00Sep 28$0.09$2.17$2.26$357.74$362.260.63%
$355.00Sep 28$3.00$0.06$3.06$351.94$358.060.85%
$362.50Sep 28$0.03$4.70$4.73$357.77$367.231.32%
$352.50Sep 28$5.43$0.02$5.45$347.05$357.951.52%
$365.00Sep 28$0.01$7.18$7.19$357.81$372.192.01%
$350.00Sep 28$7.88$0.02$7.90$342.10$357.902.21%
$357.50Sep 30$4.80$4.25$9.05$348.45$366.552.53%
$355.00Sep 30$6.15$3.15$9.30$345.70$364.302.60%
$360.00Sep 30$3.65$5.65$9.30$350.70$369.302.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$355.00Sep 28$0.09$0.06$0.15$354.85$360.15
$360.00$357.50Sep 28$0.09$0.41$0.50$357.00$360.50
$370.00$347.50Sep 30$1.06$1.09$2.15$345.35$372.15
$367.50$347.50Sep 30$1.46$1.09$2.55$344.95$370.05
$370.00$350.00Sep 30$1.06$1.58$2.64$347.36$372.64
$367.50$350.00Sep 30$1.46$1.58$3.04$346.96$370.54
$365.00$347.50Sep 30$2.03$1.09$3.12$344.38$368.12
$365.00$350.00Sep 30$2.03$1.58$3.61$346.39$368.61
$370.00$352.50Sep 30$1.06$2.25$3.31$349.19$373.31
$367.50$352.50Sep 30$1.46$2.25$3.71$348.79$371.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 0.62, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350382/385Oct 2$0.96$1.5458%0.62$349.04$383.46
345/348382/385Oct 2$0.83$1.6762%0.50$346.67$383.33
345/348382/385Oct 5$0.95$1.5558%0.61$346.55$383.45
345/348380/382Oct 5$1.01$1.4955%0.68$346.49$381.01
348/350378/380Oct 2$1.07$1.4352%0.75$348.93$378.57
348/350380/382Oct 2$1.00$1.5055%0.67$349.00$381.00
345/348372/375Oct 5$1.23$1.2746%0.97$346.27$373.73
348/350382/385Oct 5$1.05$1.4553%0.72$348.95$383.55
345/348378/380Oct 2$0.94$1.5657%0.60$346.56$378.44
348/350380/382Oct 5$1.11$1.3951%0.80$348.89$381.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Sep 28$0.25$2.2537%9.00
$357.50$360.00$362.50Sep 28$0.67$1.8358%2.73
$335.00$340.00$345.00Oct 9$0.05$4.9512%99.00
$355.00$357.50$360.00Sep 28$1.45$1.0583%0.72
$355.00$360.00$365.00Oct 12$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$357.50$360.00Sep 28$1.41$1.0983%0.77
$352.50$355.00$357.50Sep 28$0.31$2.1937%7.06
$357.50$360.00$362.50Sep 28$0.77$1.7357%2.25
$370.00$375.00$380.00Oct 12$0.19$4.8111%25.32
$385.00$390.00$395.00Oct 30$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-7.71, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Oct 7-$7.71$7.29
$352.50$355.001:2Sep 28-$0.57$1.93
$365.00$367.501:2Sep 28-$0.01$2.49
$367.50$370.001:2Sep 28-$0.01$2.49
$370.00$372.501:2Sep 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$362.501:2Sep 28-$2.22$0.28
$425.00$402.501:2Oct 5-$22.37$0.13
$352.50$350.001:2Sep 28-$0.02$2.48
$300.00$290.001:2Oct 5-$0.10$9.90
$345.00$342.501:2Sep 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.69%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 6$20.350.520.6%5.69%6.27%16712
$365.00Nov 6$18.000.482.0%5.03%7.01%6114
$370.00Nov 6$16.100.443.4%4.50%7.87%240111
$375.00Nov 6$14.250.414.8%3.98%8.75%146229
$380.00Nov 6$12.550.376.2%3.51%9.68%14399
$385.00Nov 6$11.100.347.6%3.10%10.67%6176
$365.00Oct 30$16.450.472.0%4.60%6.57%3.2K186
$390.00Nov 6$9.750.319.0%2.72%11.69%4141
$370.00Oct 30$14.450.433.4%4.04%7.41%1.1K579
$360.00Oct 30$18.500.510.6%5.17%5.75%1.3K499

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,382,094
Total Puts 811,744
Put/Call Ratio 0.59
Net Difference 570,350

Prior's Put/Call Breakdown

Total Calls 2,159,942
Total Puts 1,170,689
Put/Call Ratio 0.54
Net Difference 989,253

Prior 7-Day Put/Call Summary

Total Calls 10,994,377
Total Puts 6,781,498
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All