TSLA - Options Database

TSLA

TESLA INC

$364.74 -2.80%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:13pm)

▶ (10/14 15:15)

◀ 10/14 15:13 ▶

Option Volume

Detail

ℹ

Current (10/14) 2,056,362

Calls: 1,050,628 (51%)

Puts: 1,005,734 (49%)

Prior (10/13) 957,169

Calls: 552,107 (58%)

Puts: 405,062 (42%)

Current vs Prior +114.84%

Calls: +90.29% (Calls)

Puts: +148.29% (Puts)

Prior 7-Day Total 10,775,785

Calls: 6,320,761 (59%)

Puts: 4,455,024 (41%)

Prior 7-Day Average 1,795,964

Calls: 902,965 (59%)

Puts: 636,432 (41%)

Current vs Prior 7-Day Avg +14.50%

Calls: +16.35%

Puts: +58.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $686.00M

Calls: $304.27M (44%)

Puts: $381.73M (56%)

Prior (10/13) $481.96M

Calls: $313.73M (65%)

Puts: $168.23M (35%)

Current vs Prior +42.33%

Calls: -3.02%

Puts: +126.91%

Prior 7-Day Total $3.91B

Calls: $2.63B (67%)

Puts: $1.28B (33%)

Prior 7-Day Average $651.88M

Calls: $375.89M (67%)

Puts: $182.87M (33%)

Current vs Prior 7-Day Avg +5.23%

Calls: -19.05%

Puts: +108.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.96

Prior (10/13) 0.73

Current vs Prior +30.48%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +33.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 5,667,767

Calls: 3,174,486 (56%)

Puts: 2,493,281 (44%)

Prior (10/13) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Current vs Prior +2.26%

Prior 7-Day Total 33,796,419

Calls: 18,889,404 (56%)

Puts: 14,907,015 (44%)

Prior 7-Day Average 5,632,736

Calls: 3,148,234 (56%)

Puts: 2,484,502 (44%)

Current vs Prior 7-Day Avg +0.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.89% | 3.74%3.74% | 7.82%3.74% | 11.70%

Prior 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs Prior -54.97% | -0.41%-0.41% | +4.52%-0.41% | +3.19%

Prior 7-Day Avg 1.86% | 3.05%2.58% | 5.78%4.57% | 11.75%

Current vs 7-Day Avg -52.39% | +22.57%+44.62% | +35.33%-18.14% | -0.42%

Prior 7-Day Eod 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs 7-Day Eod -54.97% | -0.41%-0.41% | +4.52%-0.41% | +3.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.78% | 1.81%

Calls: 3.81% | 2.02%

Puts: 5.75% | 1.61%

Prior 4.75% | 2.47%

Calls: 4.79% | 2.28%

Puts: 4.71% | 2.67%

Current vs Prior +0.63% | -26.72%

Prior 7-Day Avg 3.20% | 2.52%

Calls: 3.24% | 2.46%

Puts: 3.15% | 2.57%

Current vs 7-Day Avg +49.61% | -28.17%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 115% vs prior - elevated interest. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 728 of results (avg 3.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	2.41	2.42	$2.42	0.4%	16.7K	0.26	6.4K
$370.00	Nov 20	18.30	18.40	$18.35	0.5%	6.3K	0.49	3.8K
$375.00	Nov 20	16.15	16.25	$16.20	0.6%	1.5K	0.45	3.4K
$345.00	Nov 20	32.05	32.25	$32.15	0.6%	77	0.68	705
$360.00	Nov 20	23.15	23.30	$23.23	0.6%	246	0.56	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	34.55	34.80	$34.67	0.7%	80	0.66	2.9K
$365.00	Nov 20	19.35	19.50	$19.43	0.8%	913	0.48	2.0K
$382.50	Oct 19	19.10	19.25	$19.18	0.8%	44	0.83	160
$380.00	Oct 19	17.00	17.15	$17.08	0.9%	334	0.80	502
$360.00	Nov 20	16.90	17.05	$16.98	0.9%	514	0.43	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	0.06	0.07	$0.07	14.3%	219.9K	0.07	230
$365.00	Oct 14	0.58	0.61	$0.60	5.0%	98.7K	0.42	410
$405.00	Oct 16	0.12	0.14	$0.13	15.4%	4.4K	0.02	12.9K
$402.50	Oct 16	0.15	0.16	$0.16	6.3%	912	0.02	3.0K
$400.00	Oct 16	0.18	0.20	$0.19	10.5%	16.1K	0.03	26.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 14	0.14	0.16	$0.15	13.3%	151.5K	0.15	2.3K
$365.00	Oct 14	0.84	0.89	$0.87	5.7%	285.3K	0.58	3.4K
$330.00	Oct 16	0.23	0.25	$0.24	8.3%	974	0.03	8.9K
$335.00	Oct 16	0.34	0.35	$0.35	2.9%	1.3K	0.04	3.7K
$332.50	Oct 16	0.28	0.29	$0.29	3.4%	518	0.04	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	68.05	70.90	$69.47	4.1%	9	1.00	2
$300.00	Oct 14	61.55	65.90	$63.73	6.8%	4	1.00	13
$305.00	Oct 14	58.35	60.05	$59.20	2.9%	7	1.00	11
$310.00	Oct 14	52.95	55.30	$54.13	4.3%	22	1.00	29
$312.50	Oct 14	50.65	52.95	$51.80	4.4%	62	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	35.00	36.05	$35.53	3.0%	255	1.00	7.1K
$402.50	Oct 16	36.65	39.30	$37.97	7.0%	2	1.00	17
$405.00	Oct 16	40.00	41.70	$40.85	4.2%	47	1.00	390
$407.50	Oct 16	42.50	44.85	$43.68	5.4%	1	1.00	16
$410.00	Oct 16	45.00	46.20	$45.60	2.6%	13	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 1.9M, top 285.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	0.06	0.07	$0.07	14.3%	219.9K	0.07	230
$370.00	Oct 14	0.02	0.03	$0.03	33.3%	154.6K	0.03	594
$365.00	Oct 14	0.58	0.61	$0.60	5.0%	98.7K	0.42	410
$372.50	Oct 14	0.01	0.02	$0.02	50.0%	53.6K	0.01	974
$375.00	Oct 14	0.01	0.02	$0.02	50.0%	30.5K	0.01	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 14	0.84	0.89	$0.87	5.7%	285.3K	0.58	3.4K
$362.50	Oct 14	0.14	0.16	$0.15	13.3%	151.5K	0.15	2.3K
$367.50	Oct 14	2.77	2.92	$2.85	5.3%	125.6K	0.93	1.9K
$360.00	Oct 14	0.04	0.05	$0.05	20.0%	75.8K	0.04	3.0K
$370.00	Oct 14	5.05	5.60	$5.32	10.3%	57.5K	0.97	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.2%, max 17.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	46.8%	39.9%	17.2%	98.8K	460

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Oct 14	Nov 27	46.8%	39.9%	17.2%	285.3K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 0.57, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 19	$1.23	$1.27	$1.23	100%	1.03	$321.23
$350.00	$352.50	Oct 19	$1.32	$1.18	$1.32	80%	0.89	$351.32
$340.00	$345.00	Nov 13	$3.12	$1.88	$3.12	73%	0.60	$343.12
$350.00	$355.00	Nov 6	$2.77	$2.23	$2.77	66%	0.81	$352.77
$332.50	$335.00	Oct 26	$1.65	$0.85	$1.65	84%	0.52	$334.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Oct 19	$3.18	$1.82	$3.18	97%	0.57	$401.82
$397.50	$395.00	Oct 19	$1.20	$1.30	$1.20	95%	1.08	$396.30
$432.50	$430.00	Oct 16	$1.50	$1.00	$1.50	100%	0.67	$431.00
$420.00	$417.50	Oct 14	$1.67	$0.83	$1.67	100%	0.50	$418.33
$412.50	$410.00	Oct 19	$1.67	$0.83	$1.67	98%	0.50	$410.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.85, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$367.50	Oct 14	$0.53	$0.53	$1.97	58%	0.27	$365.53
$365.00	$367.50	Oct 16	$1.20	$1.20	$1.30	50%	0.92	$366.20
$370.00	$372.50	Oct 16	$0.85	$0.85	$1.65	62%	0.52	$370.85
$370.00	$372.50	Oct 19	$0.90	$0.90	$1.60	61%	0.56	$370.90
$377.50	$380.00	Oct 16	$0.45	$0.45	$2.05	79%	0.22	$377.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 27	$2.30	$2.30	$2.70	56%	0.85	$357.70
$355.00	$350.00	Nov 20	$2.05	$2.05	$2.95	61%	0.69	$352.95
$360.00	$355.00	Nov 20	$2.25	$2.25	$2.75	57%	0.82	$357.75
$345.00	$340.00	Nov 27	$1.68	$1.68	$3.32	68%	0.51	$343.32
$345.00	$340.00	Nov 13	$1.58	$1.58	$3.42	69%	0.46	$343.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.42, cheapest $5.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 14	Oct 16	$5.50	46.8%	57.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Oct 14	Oct 16	$5.33	46.8%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.40% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Oct 14	$0.60	$0.87	$1.47	$363.53	$366.47	0.40%
$362.50	Oct 14	$2.36	$0.15	$2.51	$359.99	$365.01	0.69%
$367.50	Oct 14	$0.07	$2.85	$2.92	$364.58	$370.42	0.80%
$360.00	Oct 14	$4.78	$0.05	$4.83	$355.17	$364.83	1.32%
$370.00	Oct 14	$0.03	$5.32	$5.35	$364.65	$375.35	1.47%
$357.50	Oct 14	$7.18	$0.03	$7.21	$350.29	$364.71	1.98%
$372.50	Oct 14	$0.02	$7.78	$7.80	$364.70	$380.30	2.14%
$355.00	Oct 14	$9.90	$0.02	$9.92	$345.08	$364.92	2.72%
$375.00	Oct 14	$0.02	$10.23	$10.25	$364.75	$385.25	2.81%
$352.50	Oct 14	$12.25	$0.02	$12.27	$340.23	$364.77	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$362.50	Oct 14	$0.07	$0.15	$0.22	$362.28	$367.72
$365.00	$362.50	Oct 14	$0.60	$0.15	$0.75	$361.75	$365.75
$377.50	$355.00	Oct 16	$1.86	$2.50	$4.36	$350.64	$381.86
$375.00	$355.00	Oct 16	$2.42	$2.50	$4.92	$350.08	$379.92
$377.50	$357.50	Oct 16	$1.86	$3.20	$5.06	$352.44	$382.56
$375.00	$357.50	Oct 16	$2.42	$3.20	$5.62	$351.88	$380.62
$377.50	$355.00	Oct 19	$2.53	$3.20	$5.73	$349.27	$383.23
$372.50	$355.00	Oct 16	$3.10	$2.50	$5.60	$349.40	$378.10
$372.50	$357.50	Oct 16	$3.10	$3.20	$6.30	$351.20	$378.80
$375.00	$355.00	Oct 19	$3.15	$3.20	$6.35	$348.65	$381.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.56, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	388/390	Oct 23	$0.90	$1.60	60%	0.56	$326.60	$388.40
320/322	385/388	Oct 28	$0.97	$1.53	57%	0.63	$321.53	$385.97
325/328	385/388	Oct 28	$1.04	$1.46	54%	0.71	$326.46	$386.04
312/315	388/390	Oct 23	$0.75	$1.75	66%	0.43	$314.25	$388.25
325/328	385/388	Oct 23	$0.95	$1.55	58%	0.61	$326.55	$385.95
315/318	385/388	Oct 28	$0.91	$1.59	59%	0.57	$316.59	$385.91
322/325	385/388	Oct 28	$1.00	$1.50	56%	0.67	$324.00	$386.00
310/312	385/388	Oct 28	$0.86	$1.64	61%	0.52	$311.64	$385.86
315/318	388/390	Oct 23	$0.77	$1.73	65%	0.45	$316.73	$388.27
320/322	388/390	Oct 23	$0.82	$1.68	63%	0.49	$321.68	$388.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 1.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Oct 14	$1.23	$1.27	78%	1.03
$360.00	$362.50	$365.00	Oct 14	$0.66	$1.84	53%	2.79
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	10%	37.46
$365.00	$370.00	$375.00	Nov 27	$0.05	$4.95	7%	99.00
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$362.50	$365.00	Oct 14	$0.62	$1.88	54%	3.03
$362.50	$365.00	$367.50	Oct 14	$1.26	$1.24	78%	0.98
$390.00	$395.00	$400.00	Oct 30	$0.06	$4.94	7%	82.33
$385.00	$390.00	$395.00	Nov 20	$0.06	$4.94	7%	82.33
$370.00	$375.00	$380.00	Nov 13	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-9.92, 286 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$337.50	1:2	Oct 28	-$9.92	$15.08
$357.50	$360.00	1:2	Oct 14	-$2.38	$0.12
$370.00	$372.50	1:2	Oct 14	-$0.01	$2.49
$375.00	$377.50	1:2	Oct 14	$0.00	$2.50
$372.50	$375.00	1:2	Oct 14	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Oct 28	-$12.52	$12.48
$370.00	$367.50	1:2	Oct 14	-$0.38	$2.12
$360.00	$357.50	1:2	Oct 14	-$0.01	$2.49
$357.50	$355.00	1:2	Oct 14	-$0.01	$2.49
$350.00	$347.50	1:2	Oct 14	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 5.33%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 27	$19.45	0.49	1.4%	5.33%	6.77%	426	30
$375.00	Nov 27	$17.30	0.46	2.8%	4.74%	7.56%	84	93
$380.00	Nov 27	$15.30	0.42	4.2%	4.19%	8.38%	74	159
$365.00	Nov 27	$21.40	0.52	0.1%	5.87%	5.94%	126	50
$385.00	Nov 27	$13.50	0.39	5.5%	3.70%	9.26%	38	77
$370.00	Nov 20	$18.30	0.49	1.4%	5.02%	6.46%	6.3K	3.8K
$365.00	Nov 20	$20.60	0.52	0.1%	5.65%	5.72%	1.3K	2.5K
$375.00	Nov 20	$16.15	0.45	2.8%	4.43%	7.24%	1.5K	3.4K
$390.00	Nov 27	$11.90	0.35	6.9%	3.26%	10.19%	27	42
$380.00	Nov 20	$14.15	0.41	4.2%	3.88%	8.06%	805	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,050,628

Total Puts 1,005,734

Put/Call Ratio 0.96

Net Difference 44,894

Prior's Put/Call Breakdown

Total Calls 552,107

Total Puts 405,062

Put/Call Ratio 0.73

Net Difference 147,045

Prior 7-Day Put/Call Summary

Total Calls 6,320,761

Total Puts 4,455,024

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card