Tour
v333
TSLA
TESLA INC
$396.48
+0.44%
Option Volume
Detail
Current (07/14 2:00pm)
1,199,516
Calls:
726,817
(61%)
Puts:
472,699
(39%)
Prior (07/13)
1,971,280
Calls:
1,011,963
(51%)
Puts:
959,317
(49%)
Current vs Prior
-39.15%
Calls:
-28.18%
(Calls)
Puts:
-50.73%
(Puts)
Prior 7-Day Total
23,019,136
Calls:
13,340,250
(58%)
Puts:
9,678,886
(42%)
Prior 7-Day Average
3,288,448
Calls:
1,905,750
(58%)
Puts:
1,382,698
(42%)
Current vs Prior 7-Day Avg
-63.52%
Calls:
-61.86%
Puts:
-65.81%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 2:00pm)
$713.95M
Calls:
$377.10M
(53%)
Puts:
$336.85M
(47%)
Prior (07/13)
$810.83M
Calls:
$360.23M
(44%)
Puts:
$450.60M
(56%)
Current vs Prior
-11.95%
Calls:
+4.68%
Puts:
-25.24%
Prior 7-Day Total
$10.65B
Calls:
$6.36B
(60%)
Puts:
$4.29B
(40%)
Prior 7-Day Average
$1.52B
Calls:
$908.64M
(60%)
Puts:
$612.99M
(40%)
Current vs Prior 7-Day Avg
-53.08%
Calls:
-58.50%
Puts:
-45.05%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 2:00pm)
0.65
Prior (07/13)
0.95
Current vs Prior
-31.39%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-16.26%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 2:00pm)
5,702,629
Calls:
3,275,535
(57%)
Puts:
2,427,094
(43%)
Prior (07/13)
5,669,114
Calls:
3,244,106
(57%)
Puts:
2,425,008
(43%)
Current vs Prior
+0.59%
Prior 7-Day Total
41,095,816
Calls:
23,665,275
(58%)
Puts:
17,430,541
(42%)
Prior 7-Day Average
5,870,830
Calls:
3,380,753
(58%)
Puts:
2,490,077
(42%)
Current vs Prior 7-Day Avg
-2.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.28% | 3.82%3.82% | 8.15%2.28% | 12.86%
Prior
3.21% | 4.35%4.35% | 8.18%3.21% | 12.97%
Current vs Prior
-28.83% | -12.26%-12.26% | -0.28%-28.82% | -0.82%
Prior 7-Day Avg
2.99% | 4.23%3.75% | 6.70%5.15% | 13.55%
Current vs 7-Day Avg
-23.60% | -9.89%+1.80% | +21.70%-55.64% | -5.08%
Prior 7-Day Eod
3.21% | 4.35%4.35% | 8.18%3.21% | 12.97%
Current vs 7-Day Eod
-28.83% | -12.26%-12.26% | -0.28%-28.82% | -0.82%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.21% | 1.65%
Calls:
2.15% | 1.93%
Puts:
2.27% | 1.36%
Prior
2.91% | 1.15%
Calls:
2.81% | 1.43%
Puts:
3.00% | 0.87%
Current vs Prior
-24.05% | +43.48%
Prior 7-Day Avg
3.37% | 2.66%
Calls:
3.36% | 2.59%
Puts:
3.37% | 2.73%
Current vs 7-Day Avg
-34.37% | -37.90%
Liquidity
Good
Add Card
AI Insights
Bullish P/C ratio of 0.65. P/C ratio dropping 31% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
726,817
Total Puts
472,699
Put/Call Ratio
0.65
Net Difference
254,118
Prior's Put/Call Breakdown
Total Calls
1,011,963
Total Puts
959,317
Put/Call Ratio
0.95
Net Difference
52,646
Prior 7-Day Put/Call Summary
Total Calls
13,340,250
Total Puts
9,678,886
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||