Tour
v334
TSLA
TESLA INC
$396.10
+0.34%
$395.30 (-0.20%)
as of 07/14 04:01 PM
Option Volume
Detail
Current (07/14 4:00pm)
1,454,582
Calls:
885,690
(61%)
Puts:
568,892
(39%)
Prior (07/13)
2,497,249
Calls:
1,303,838
(52%)
Puts:
1,193,411
(48%)
Current vs Prior
-41.75%
Calls:
-32.07%
(Calls)
Puts:
-52.33%
(Puts)
Prior 7-Day Total
23,019,136
Calls:
13,340,250
(58%)
Puts:
9,678,886
(42%)
Prior 7-Day Average
3,288,448
Calls:
1,905,750
(58%)
Puts:
1,382,698
(42%)
Current vs Prior 7-Day Avg
-55.77%
Calls:
-53.53%
Puts:
-58.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 4:00pm)
$823.09M
Calls:
$434.34M
(53%)
Puts:
$388.75M
(47%)
Prior (07/13)
$954.39M
Calls:
$501.88M
(53%)
Puts:
$452.51M
(47%)
Current vs Prior
-13.76%
Calls:
-13.46%
Puts:
-14.09%
Prior 7-Day Total
$10.65B
Calls:
$6.36B
(60%)
Puts:
$4.29B
(40%)
Prior 7-Day Average
$1.52B
Calls:
$908.64M
(60%)
Puts:
$612.99M
(40%)
Current vs Prior 7-Day Avg
-45.91%
Calls:
-52.20%
Puts:
-36.58%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 4:00pm)
0.64
Prior (07/13)
0.92
Current vs Prior
-29.83%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-17.30%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 4:00pm)
5,702,629
Calls:
3,275,535
(57%)
Puts:
2,427,094
(43%)
Prior (07/13)
5,669,114
Calls:
3,244,106
(57%)
Puts:
2,425,008
(43%)
Current vs Prior
+0.59%
Prior 7-Day Total
41,095,816
Calls:
23,665,275
(58%)
Puts:
17,430,541
(42%)
Prior 7-Day Average
5,870,830
Calls:
3,380,753
(58%)
Puts:
2,490,077
(42%)
Current vs Prior 7-Day Avg
-2.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%
Prior
3.21% | 4.35%4.35% | 8.18%3.21% | 12.97%
Current vs Prior
-32.30% | -16.07%-16.07% | -2.04%-32.30% | -1.93%
Prior 7-Day Avg
2.99% | 4.23%3.75% | 6.70%5.15% | 13.55%
Current vs 7-Day Avg
-27.33% | -13.79%-2.62% | +19.55%-57.81% | -6.15%
Prior 7-Day Eod
3.21% | 4.35%4.35% | 8.18%3.21% | 12.97%
Current vs 7-Day Eod
-32.30% | -16.07%-16.07% | -2.04%-32.30% | -1.93%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.26% | 1.71%
Calls:
2.08% | 1.27%
Puts:
2.44% | 2.15%
Prior
2.91% | 1.15%
Calls:
2.81% | 1.43%
Puts:
3.00% | 0.87%
Current vs Prior
-22.34% | +48.70%
Prior 7-Day Avg
3.37% | 2.66%
Calls:
3.36% | 2.59%
Puts:
3.37% | 2.73%
Current vs 7-Day Avg
-32.88% | -35.65%
Liquidity
Good
Add Card
AI Insights
Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
885,690
Total Puts
568,892
Put/Call Ratio
0.64
Net Difference
316,798
Prior's Put/Call Breakdown
Total Calls
1,303,838
Total Puts
1,193,411
Put/Call Ratio
0.92
Net Difference
110,427
Prior 7-Day Put/Call Summary
Total Calls
13,340,250
Total Puts
9,678,886
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||