Tour
v344
TSLA
TESLA INC
$391.06
-0.86%
$391.01 (-0.01%)
as of 07/16 04:01 PM
Option Volume
Detail
Current (07/16 4:00pm)
1,929,758
Calls:
1,074,690
(56%)
Puts:
855,068
(44%)
Prior (07/15)
2,898,232
Calls:
1,770,097
(61%)
Puts:
1,128,135
(39%)
Current vs Prior
-33.42%
Calls:
-39.29%
(Calls)
Puts:
-24.21%
(Puts)
Prior 7-Day Total
19,643,325
Calls:
11,475,602
(58%)
Puts:
8,167,723
(42%)
Prior 7-Day Average
2,806,189
Calls:
1,639,371
(58%)
Puts:
1,166,817
(42%)
Current vs Prior 7-Day Avg
-31.23%
Calls:
-34.45%
Puts:
-26.72%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 4:00pm)
$1.18B
Calls:
$646.72M
(55%)
Puts:
$537.87M
(45%)
Prior (07/15)
$986.62M
Calls:
$450.51M
(46%)
Puts:
$536.11M
(54%)
Current vs Prior
+20.07%
Calls:
+43.55%
Puts:
+0.33%
Prior 7-Day Total
$8.74B
Calls:
$5.56B
(64%)
Puts:
$3.18B
(36%)
Prior 7-Day Average
$1.25B
Calls:
$794.51M
(64%)
Puts:
$454.39M
(36%)
Current vs Prior 7-Day Avg
-5.15%
Calls:
-18.60%
Puts:
+18.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 4:00pm)
0.80
Prior (07/15)
0.64
Current vs Prior
+24.84%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
+4.68%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/16 4:00pm)
5,799,475
Calls:
3,297,744
(57%)
Puts:
2,501,731
(43%)
Prior (07/15)
5,858,896
Calls:
3,351,929
(57%)
Puts:
2,506,967
(43%)
Current vs Prior
-1.01%
Prior 7-Day Total
40,813,109
Calls:
23,498,942
(58%)
Puts:
17,314,167
(42%)
Prior 7-Day Average
5,830,444
Calls:
3,356,991
(58%)
Puts:
2,473,452
(42%)
Current vs Prior 7-Day Avg
-0.53%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.35% | 3.45%2.35% | 7.79%2.35% | 12.78%
Prior
3.10% | 3.91%3.10% | 8.02%0.69% | 12.89%
Current vs Prior
-24.18% | -11.90%-24.18% | -2.89%+241.60% | -0.85%
Prior 7-Day Avg
2.89% | 4.11%3.40% | 6.97%3.86% | 13.27%
Current vs 7-Day Avg
-18.66% | -16.12%-30.86% | +11.65%-39.20% | -3.69%
Prior 7-Day Eod
3.10% | 3.91%3.10% | 8.02%0.69% | 12.89%
Current vs 7-Day Eod
-24.18% | -11.90%-24.16% | -2.86%+241.70% | -0.82%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.63% | 3.33%
Calls:
2.25% | 3.71%
Puts:
3.02% | 2.96%
Prior
3.94% | 3.56%
Calls:
4.69% | 3.68%
Puts:
3.19% | 3.43%
Current vs Prior
-33.25% | -6.46%
Prior 7-Day Avg
3.13% | 2.43%
Calls:
3.44% | 2.52%
Puts:
2.83% | 2.34%
Current vs 7-Day Avg
-16.09% | +36.96%
Liquidity
Good
Add Card
AI Insights
Market showing bullish sentiment based on options flow analysis.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,074,690
Total Puts
855,068
Put/Call Ratio
0.80
Net Difference
219,622
Prior's Put/Call Breakdown
Total Calls
1,770,097
Total Puts
1,128,135
Put/Call Ratio
0.64
Net Difference
641,962
Prior 7-Day Put/Call Summary
Total Calls
11,475,602
Total Puts
8,167,723
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||