Tour
v345
TSLA
TESLA INC
$380.79
-2.63%
$380.47 (-0.09%)
as of 07/17 04:01 PM
Option Volume
Detail
Current (07/17 4:00pm)
2,620,509
Calls:
1,333,448
(51%)
Puts:
1,287,061
(49%)
Prior (07/16)
1,929,758
Calls:
1,074,690
(56%)
Puts:
855,068
(44%)
Current vs Prior
+35.79%
Calls:
+24.08%
(Calls)
Puts:
+50.52%
(Puts)
Prior 7-Day Total
17,128,599
Calls:
9,670,068
(56%)
Puts:
7,458,531
(44%)
Prior 7-Day Average
2,446,942
Calls:
1,381,438
(56%)
Puts:
1,065,504
(44%)
Current vs Prior 7-Day Avg
+7.09%
Calls:
-3.47%
Puts:
+20.79%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/17 4:00pm)
$1.19B
Calls:
$597.94M
(50%)
Puts:
$594.62M
(50%)
Prior (07/16)
$1.18B
Calls:
$646.72M
(55%)
Puts:
$537.87M
(45%)
Current vs Prior
+0.67%
Calls:
-7.54%
Puts:
+10.55%
Prior 7-Day Total
$7.08B
Calls:
$3.63B
(51%)
Puts:
$3.45B
(49%)
Prior 7-Day Average
$1.01B
Calls:
$518.47M
(51%)
Puts:
$493.24M
(49%)
Current vs Prior 7-Day Avg
+17.88%
Calls:
+15.33%
Puts:
+20.55%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/17 4:00pm)
0.97
Prior (07/16)
0.80
Current vs Prior
+21.31%
Prior 7-Day Average
0.80
Current vs Prior 7-Day Avg
+21.24%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/17 4:00pm)
5,895,023
Calls:
3,347,485
(57%)
Puts:
2,547,538
(43%)
Prior (07/16)
5,799,475
Calls:
3,297,744
(57%)
Puts:
2,501,731
(43%)
Current vs Prior
+1.65%
Prior 7-Day Total
40,831,125
Calls:
23,434,759
(57%)
Puts:
17,396,366
(43%)
Prior 7-Day Average
5,833,017
Calls:
3,347,822
(57%)
Puts:
2,485,195
(43%)
Current vs Prior 7-Day Avg
+1.06%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.71% | 2.70%0.71% | 7.40%0.71% | 12.49%
Prior
2.35% | 3.45%2.35% | 7.79%2.35% | 12.78%
Current vs Prior
+15.23% | +114.54%-69.57% | -5.03%-69.57% | -2.30%
Prior 7-Day Avg
2.74% | 3.96%3.08% | 7.09%3.34% | 13.13%
Current vs 7-Day Avg
-1.11% | +86.98%-76.84% | +4.35%-78.64% | -4.93%
Prior 7-Day Eod
2.35% | 3.45%2.35% | 7.79%2.35% | 12.78%
Current vs 7-Day Eod
+15.23% | +114.54%-69.57% | -5.03%-69.57% | -2.30%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.46% | 1.94%
Calls:
5.65% | 1.89%
Puts:
3.27% | 1.98%
Prior
2.63% | 3.33%
Calls:
2.25% | 3.71%
Puts:
3.02% | 2.96%
Current vs Prior
+69.58% | -41.74%
Prior 7-Day Avg
3.08% | 2.66%
Calls:
3.15% | 2.76%
Puts:
3.00% | 2.56%
Current vs 7-Day Avg
+44.94% | -26.99%
Liquidity
Good
Add Card
AI Insights
Market showing bullish sentiment based on options flow analysis.
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | NEUTRAL | BULLISH |
| 15:00 | BULLISH | NEUTRAL | BULLISH |
| 14:00 | BULLISH | NEUTRAL | BULLISH |
| 13:00 | BULLISH | NEUTRAL | BULLISH |
| 12:00 | BULLISH | NEUTRAL | BULLISH |
| 11:00 | BULLISH | NEUTRAL | BULLISH |
| 10:00 | BULLISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,333,448
Total Puts
1,287,061
Put/Call Ratio
0.97
Net Difference
46,387
Prior's Put/Call Breakdown
Total Calls
1,074,690
Total Puts
855,068
Put/Call Ratio
0.80
Net Difference
219,622
Prior 7-Day Put/Call Summary
Total Calls
9,670,068
Total Puts
7,458,531
Average Put/Call Ratio
0.80
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||