TSLA - Options Database

TSLA

TESLA INC

$373.53 -1.92%

(7/20 10:00) ◀

Monday, July 20, 2026 (11:00am)

▶ (7/20 12:00)

◀ 7/20 11:00 ▶

Option Volume

Detail

ℹ

Current (07/20 11:00am) 967,182

Calls: 514,620 (53%)

Puts: 452,562 (47%)

Prior (07/17) 1,063,821

Calls: 550,529 (52%)

Puts: 513,292 (48%)

Current vs Prior -9.08%

Calls: -6.52% (Calls)

Puts: -11.83% (Puts)

Prior 7-Day Total 17,681,819

Calls: 9,968,856 (56%)

Puts: 7,712,963 (44%)

Prior 7-Day Average 2,525,974

Calls: 1,424,122 (56%)

Puts: 1,101,851 (44%)

Current vs Prior 7-Day Avg -61.71%

Calls: -63.86%

Puts: -58.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 11:00am) $516.05M

Calls: $177.49M (34%)

Puts: $338.55M (66%)

Prior (07/17) $508.45M

Calls: $258.06M (51%)

Puts: $250.39M (49%)

Current vs Prior +1.49%

Calls: -31.22%

Puts: +35.21%

Prior 7-Day Total $7.02B

Calls: $3.75B (53%)

Puts: $3.27B (47%)

Prior 7-Day Average $1.00B

Calls: $535.40M (53%)

Puts: $467.71M (47%)

Current vs Prior 7-Day Avg -48.56%

Calls: -66.85%

Puts: -27.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 11:00am) 0.88

Prior (07/17) 0.93

Current vs Prior -5.68%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +11.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20 11:00am) 5,136,879

Calls: 2,897,488 (56%)

Puts: 2,239,391 (44%)

Prior (07/17) 5,895,023

Calls: 3,347,485 (57%)

Puts: 2,547,538 (43%)

Current vs Prior -12.86%

Prior 7-Day Total 40,947,142

Calls: 23,449,715 (57%)

Puts: 17,497,427 (43%)

Prior 7-Day Average 5,849,591

Calls: 3,349,959 (57%)

Puts: 2,499,632 (43%)

Current vs Prior 7-Day Avg -12.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 1.46% | 7.18%7.18% | 8.79%1.46% | 12.06%

Prior 2.70% | 7.40%0.71% | 7.40%0.71% | 12.49%

Current vs Prior -46.16% | -2.94%+904.83% | +18.81%+103.89% | -3.39%

Prior 7-Day Avg 2.77% | 4.42%2.59% | 7.20%2.63% | 12.95%

Current vs 7-Day Avg -47.35% | +62.45%+176.86% | +21.97%-44.56% | -6.81%

Prior 7-Day Eod 2.70% | 7.40%0.71% | 7.39%0.71% | 12.49%

Current vs 7-Day Eod -46.16% | -2.94%+904.97% | +18.83%+103.92% | -3.38%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 1.12%

Calls: 2.33% | 1.12%

Puts: 2.79% | 1.12%

Prior 4.46% | 1.94%

Calls: 5.65% | 1.89%

Puts: 3.27% | 1.98%

Current vs Prior -42.60% | -42.27%

Prior 7-Day Avg 3.21% | 2.72%

Calls: 3.34% | 2.85%

Puts: 3.07% | 2.58%

Current vs 7-Day Avg -20.18% | -58.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($338.55M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 730 of results (avg 2.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	76.60	77.20	$76.90	0.8%	7	0.93	484
$315.00	Aug 21	63.15	63.65	$63.40	0.8%	--	0.88	486
$382.50	Aug 21	18.45	18.60	$18.52	0.8%	58	0.47	--
$355.00	Jul 24	23.80	24.00	$23.90	0.8%	823	0.74	107
$347.50	Jul 24	29.45	29.70	$29.58	0.8%	68	0.82	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	37.20	37.45	$37.33	0.7%	375	0.65	8.5K
$375.00	Aug 21	21.90	22.05	$21.98	0.7%	293	0.48	2.5K
$395.00	Aug 21	33.80	34.05	$33.92	0.7%	51	0.62	2.9K
$402.50	Jul 24	32.35	32.60	$32.48	0.8%	37	0.79	322
$370.00	Aug 21	19.40	19.55	$19.48	0.8%	343	0.45	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 20	0.05	0.06	$0.06	16.7%	53.7K	0.02	4.8K
$387.50	Jul 20	0.08	0.09	$0.09	11.1%	21.8K	0.03	1.9K
$385.00	Jul 20	0.13	0.14	$0.14	7.1%	45.7K	0.05	4.4K
$382.50	Jul 20	0.23	0.24	$0.24	4.2%	40.6K	0.08	2.3K
$380.00	Jul 20	0.41	0.42	$0.42	2.4%	43.8K	0.14	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 20	0.16	0.18	$0.17	11.8%	9.8K	0.07	1.3K
$300.00	Jul 24	0.19	0.21	$0.20	10.0%	849	0.01	3.7K
$305.00	Jul 24	0.24	0.26	$0.25	8.0%	692	0.02	656
$300.00	Jul 27	0.29	0.33	$0.31	12.9%	15	0.02	36
$310.00	Jul 24	0.30	0.33	$0.32	9.4%	557	0.02	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 20	72.55	74.10	$73.32	2.1%	2	1.00	15
$305.00	Jul 20	67.45	69.35	$68.40	2.8%	22	1.00	--
$310.00	Jul 20	62.60	63.70	$63.15	1.7%	4	1.00	11
$315.00	Jul 20	57.40	59.35	$58.38	3.3%	13	1.00	7
$320.00	Jul 20	52.45	54.55	$53.50	3.9%	15	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Jul 24	71.45	72.60	$72.03	1.6%	231	1.00	106
$420.00	Jul 20	45.95	47.30	$46.63	2.9%	12	1.00	76
$430.00	Jul 20	56.15	57.10	$56.63	1.7%	91	1.00	2
$440.00	Jul 20	66.25	66.80	$66.53	0.8%	11	1.00	--
$445.00	Jul 20	70.95	72.65	$71.80	2.4%	--	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 766 active (total vol 882.0K, top 73.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 20	0.05	0.06	$0.06	16.7%	53.7K	0.02	4.8K
$385.00	Jul 20	0.13	0.14	$0.14	7.1%	45.7K	0.05	4.4K
$380.00	Jul 20	0.41	0.42	$0.42	2.4%	43.8K	0.14	2.7K
$382.50	Jul 20	0.23	0.24	$0.24	4.2%	40.6K	0.08	2.3K
$377.50	Jul 20	0.76	0.79	$0.78	3.8%	33.3K	0.24	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 20	2.83	2.91	$2.87	2.8%	73.6K	0.61	2.7K
$372.50	Jul 20	1.50	1.52	$1.51	1.3%	52.6K	0.42	1.2K
$370.00	Jul 20	0.71	0.73	$0.72	2.8%	45.3K	0.24	2.5K
$380.00	Jul 20	6.80	7.00	$6.90	2.9%	45.1K	0.86	2.0K
$377.50	Jul 20	4.65	4.80	$4.72	3.2%	32.2K	0.76	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 156.5%, max 455.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$447.50	Jul 20	Jul 31	364.7%	65.7%	455.1%	26	84
$300.00	Jul 20	Aug 28	283.8%	52.4%	441.7%	2	29
$305.00	Jul 20	Aug 21	264.1%	53.4%	394.5%	22	147
$310.00	Jul 20	Aug 21	244.1%	52.8%	362.3%	10	487
$445.00	Jul 20	Aug 28	227.6%	50.2%	353.3%	74	669

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 20	Aug 28	283.8%	52.4%	441.7%	896	1.8K
$305.00	Jul 20	Aug 28	263.8%	51.7%	410.0%	325	1.5K
$310.00	Jul 20	Aug 28	244.4%	51.2%	377.6%	695	798
$445.00	Jul 20	Aug 28	227.3%	50.2%	352.7%	--	43
$315.00	Jul 20	Aug 28	224.9%	50.6%	344.2%	33	330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 44.45, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$445.00	Jul 29	$0.10	$2.40	$0.10	24.00	$442.60
$445.00	$447.50	Jul 31	$0.10	$2.40	$0.10	24.00	$445.10
$430.00	$432.50	Jul 24	$0.11	$2.39	$0.11	21.73	$430.11
$430.00	$432.50	Jul 27	$0.12	$2.38	$0.12	19.83	$430.12
$432.50	$435.00	Jul 27	$0.12	$2.38	$0.12	19.83	$432.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 29	$0.11	$4.89	$0.11	44.45	$304.89
$315.00	$310.00	Jul 27	$0.12	$4.88	$0.12	40.67	$314.88
$310.00	$300.00	Aug 3	$0.25	$9.75	$0.25	39.00	$309.75
$310.00	$305.00	Jul 29	$0.14	$4.86	$0.14	34.71	$309.86
$305.00	$300.00	Jul 31	$0.14	$4.86	$0.14	34.71	$304.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 679 found (best R:R 40.67, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 20	$4.88	$4.88	$0.12	40.67	$319.88
$300.00	$305.00	Jul 24	$4.85	$4.85	$0.15	32.33	$304.85
$310.00	$315.00	Jul 31	$4.85	$4.85	$0.15	32.33	$314.85
$300.00	$310.00	Jul 29	$9.65	$9.65	$0.35	27.57	$309.65
$315.00	$320.00	Jul 27	$4.80	$4.80	$0.20	24.00	$319.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$440.00	Jul 24	$4.88	$4.88	$0.12	40.67	$440.12
$425.00	$420.00	Aug 28	$4.87	$4.87	$0.13	37.46	$420.13
$420.00	$415.00	Jul 27	$4.82	$4.82	$0.18	26.78	$415.18
$427.50	$425.00	Jul 31	$2.40	$2.40	$0.10	24.00	$425.10
$420.00	$417.50	Jul 20	$2.38	$2.38	$0.12	19.83	$417.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $3.64, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Jul 20	Jul 24	$0.16	364.7%	88.7%
$445.00	Jul 20	Jul 24	$0.47	227.6%	87.9%
$442.50	Jul 20	Jul 24	$0.49	271.4%	87.3%
$322.50	Jul 24	Jul 27	$0.50	82.9%	68.0%
$300.00	Jul 20	Jul 24	$0.58	283.8%	95.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 20	Jul 24	$0.19	283.8%	95.4%
$317.50	Jul 24	Jul 27	$0.21	84.9%	69.7%
$435.00	Jul 24	Jul 27	$0.22	85.8%	69.3%
$445.00	Jul 20	Jul 24	$0.23	227.3%	87.9%
$305.00	Jul 20	Jul 24	$0.24	263.8%	92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 1.09% of stock, avg 12.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Jul 20	$2.57	$1.51	$4.08	$368.42	$376.58	1.09%
$375.00	Jul 20	$1.42	$2.87	$4.29	$370.71	$379.29	1.15%
$370.00	Jul 20	$4.25	$0.72	$4.97	$365.03	$374.97	1.33%
$377.50	Jul 20	$0.78	$4.72	$5.50	$372.00	$383.00	1.47%
$367.50	Jul 20	$6.38	$0.35	$6.73	$360.77	$374.23	1.80%
$380.00	Jul 20	$0.42	$6.90	$7.32	$372.68	$387.32	1.96%
$365.00	Jul 20	$8.68	$0.17	$8.85	$356.15	$373.85	2.37%
$382.50	Jul 20	$0.24	$9.23	$9.47	$373.03	$391.97	2.54%
$362.50	Jul 20	$11.23	$0.09	$11.32	$351.18	$373.82	3.03%
$385.00	Jul 20	$0.14	$11.68	$11.82	$373.18	$396.82	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$365.00	Jul 20	$0.24	$0.17	$0.41	$364.59	$382.91
$380.00	$365.00	Jul 20	$0.42	$0.17	$0.59	$364.41	$380.59
$382.50	$367.50	Jul 20	$0.24	$0.35	$0.59	$366.91	$383.09
$380.00	$367.50	Jul 20	$0.42	$0.35	$0.77	$366.73	$380.77
$377.50	$365.00	Jul 20	$0.78	$0.17	$0.95	$364.05	$378.45
$382.50	$370.00	Jul 20	$0.24	$0.72	$0.96	$369.04	$383.46
$377.50	$367.50	Jul 20	$0.78	$0.35	$1.13	$366.37	$378.63
$380.00	$370.00	Jul 20	$0.42	$0.72	$1.14	$368.86	$381.14
$377.50	$370.00	Jul 20	$0.78	$0.72	$1.50	$368.50	$379.00
$375.00	$365.00	Jul 20	$1.42	$0.17	$1.59	$363.41	$376.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 32.33, avg credit $4.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Aug 28	$4.85	$0.15	32.33	$330.15	$344.85
310/315	320/325	Aug 21	$4.83	$0.17	28.41	$310.17	$324.83
315/320	325/330	Aug 7	$4.82	$0.18	26.78	$315.18	$329.82
300/305	310/315	Aug 14	$4.82	$0.18	26.78	$300.18	$314.82
300/305	310/315	Aug 21	$4.82	$0.18	26.78	$300.18	$314.82
305/310	315/320	Aug 7	$4.79	$0.21	22.81	$305.21	$319.79
325/330	335/340	Aug 7	$4.79	$0.21	22.81	$325.21	$339.79
320/322	330/332	Jul 27	$2.39	$0.11	21.73	$320.11	$332.39
310/312	315/318	Jul 31	$2.39	$0.11	21.73	$310.11	$317.39
305/310	315/320	Aug 14	$4.78	$0.22	21.73	$305.22	$319.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 7	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 21	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 21	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 14	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Aug 21	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 14	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.32, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Aug 3	-$3.15	$6.85
$435.00	$440.00	1:2	Aug 3	-$1.44	$3.56
$440.00	$445.00	1:2	Aug 7	-$1.68	$3.32
$435.00	$440.00	1:2	Aug 7	-$1.98	$3.02
$430.00	$435.00	1:2	Aug 3	-$2.07	$2.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Aug 3	-$0.32	$9.68
$310.00	$300.00	1:2	Aug 3	-$0.53	$9.47
$330.00	$320.00	1:2	Aug 3	-$0.73	$9.27
$340.00	$330.00	1:2	Aug 3	-$1.00	$9.00
$350.00	$340.00	1:2	Aug 3	-$1.80	$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 6.32%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$23.60	0.52	0.4%	6.32%	6.71%	77	38
$375.00	Aug 21	$21.80	0.52	0.4%	5.84%	6.23%	303	1.1K
$380.00	Aug 28	$21.05	0.49	1.7%	5.64%	7.37%	73	77
$377.50	Aug 21	$20.55	0.50	1.1%	5.50%	6.56%	41	--
$375.00	Aug 14	$19.70	0.52	0.4%	5.27%	5.67%	23	68
$380.00	Aug 21	$19.50	0.49	1.7%	5.22%	6.95%	960	2.1K
$385.00	Aug 28	$19.30	0.46	3.1%	5.17%	8.24%	107	116
$382.50	Aug 21	$18.45	0.47	2.4%	4.94%	7.34%	58	--
$375.00	Aug 7	$17.60	0.51	0.4%	4.71%	5.11%	120	266
$380.00	Aug 14	$17.50	0.48	1.7%	4.69%	6.42%	440	400

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,620

Total Puts 452,562

Put/Call Ratio 0.88

Net Difference 62,058

Prior's Put/Call Breakdown

Total Calls 550,529

Total Puts 513,292

Put/Call Ratio 0.93

Net Difference 37,237

Prior 7-Day Put/Call Summary

Total Calls 9,968,856

Total Puts 7,712,963

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card