Tour
v365
TSLA
TESLA INC
$369.57
-2.96%
$369.67 (+0.03%)
as of 07/20 04:00 PM
Option Volume
Detail
Current (07/20 4:00pm)
2,459,322
Calls:
1,410,804
(57%)
Puts:
1,048,518
(43%)
Prior (07/17)
2,620,509
Calls:
1,333,448
(51%)
Puts:
1,287,061
(49%)
Current vs Prior
-6.15%
Calls:
+5.80%
(Calls)
Puts:
-18.53%
(Puts)
Prior 7-Day Total
17,681,819
Calls:
9,968,856
(56%)
Puts:
7,712,963
(44%)
Prior 7-Day Average
2,525,974
Calls:
1,424,122
(56%)
Puts:
1,101,851
(44%)
Current vs Prior 7-Day Avg
-2.64%
Calls:
-0.94%
Puts:
-4.84%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/20 4:00pm)
$1.22B
Calls:
$446.66M
(37%)
Puts:
$769.10M
(63%)
Prior (07/17)
$1.19B
Calls:
$597.94M
(50%)
Puts:
$594.62M
(50%)
Current vs Prior
+1.95%
Calls:
-25.30%
Puts:
+29.34%
Prior 7-Day Total
$7.02B
Calls:
$3.75B
(53%)
Puts:
$3.27B
(47%)
Prior 7-Day Average
$1.00B
Calls:
$535.40M
(53%)
Puts:
$467.71M
(47%)
Current vs Prior 7-Day Avg
+21.20%
Calls:
-16.57%
Puts:
+64.44%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/20 4:00pm)
0.74
Prior (07/17)
0.97
Current vs Prior
-23.00%
Prior 7-Day Average
0.79
Current vs Prior 7-Day Avg
-6.09%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/20 4:00pm)
5,136,879
Calls:
2,897,488
(56%)
Puts:
2,239,391
(44%)
Prior (07/17)
5,895,023
Calls:
3,347,485
(57%)
Puts:
2,547,538
(43%)
Current vs Prior
-12.86%
Prior 7-Day Total
40,947,142
Calls:
23,449,715
(57%)
Puts:
17,497,427
(43%)
Prior 7-Day Average
5,849,591
Calls:
3,349,959
(57%)
Puts:
2,499,632
(43%)
Current vs Prior 7-Day Avg
-12.18%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/20) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current
0.70% | 6.97%6.97% | 8.60%0.70% | 11.97%
Prior
2.70% | 7.40%0.71% | 7.40%0.71% | 12.49%
Current vs Prior
+157.69% | -0.26%+875.82% | +16.28%-2.27% | -4.16%
Prior 7-Day Avg
2.77% | 4.42%2.59% | 7.20%2.63% | 12.95%
Current vs 7-Day Avg
+151.99% | +66.94%+168.86% | +19.37%-73.42% | -7.55%
Prior 7-Day Eod
2.70% | 7.40%0.71% | 7.39%0.71% | 12.49%
Current vs 7-Day Eod
+157.69% | -0.26%+875.96% | +16.30%-2.25% | -4.15%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.73% | 2.54%
Calls:
2.55% | 3.16%
Puts:
4.91% | 1.92%
Prior
4.46% | 1.94%
Calls:
5.65% | 1.89%
Puts:
3.27% | 1.98%
Current vs Prior
-16.37% | +30.93%
Prior 7-Day Avg
3.21% | 2.72%
Calls:
3.34% | 2.85%
Puts:
3.07% | 2.58%
Current vs 7-Day Avg
+16.30% | -6.52%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 63% put dollar volume ($769.10M). P/C ratio dropping 23% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,410,804
Total Puts
1,048,518
Put/Call Ratio
0.74
Net Difference
362,286
Prior's Put/Call Breakdown
Total Calls
1,333,448
Total Puts
1,287,061
Put/Call Ratio
0.97
Net Difference
46,387
Prior 7-Day Put/Call Summary
Total Calls
9,968,856
Total Puts
7,712,963
Average Put/Call Ratio
0.79
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||