Tour
v372
TSLA
TESLA INC
$378.20
+2.34%
Option Volume
Detail
Current (07/21 10:00am)
187,714
Calls:
127,584
(68%)
Puts:
60,130
(32%)
Prior (07/20)
443,008
Calls:
236,487
(53%)
Puts:
206,521
(47%)
Current vs Prior
-57.63%
Calls:
-46.05%
(Calls)
Puts:
-70.88%
(Puts)
Prior 7-Day Total
17,681,819
Calls:
9,968,856
(56%)
Puts:
7,712,963
(44%)
Prior 7-Day Average
2,525,974
Calls:
1,424,122
(56%)
Puts:
1,101,851
(44%)
Current vs Prior 7-Day Avg
-92.57%
Calls:
-91.04%
Puts:
-94.54%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 10:00am)
$204.58M
Calls:
$142.40M
(70%)
Puts:
$62.18M
(30%)
Prior (07/20)
$234.35M
Calls:
$72.74M
(31%)
Puts:
$161.61M
(69%)
Current vs Prior
-12.70%
Calls:
+95.76%
Puts:
-61.52%
Prior 7-Day Total
$7.02B
Calls:
$3.75B
(53%)
Puts:
$3.27B
(47%)
Prior 7-Day Average
$1.00B
Calls:
$535.40M
(53%)
Puts:
$467.71M
(47%)
Current vs Prior 7-Day Avg
-79.60%
Calls:
-73.40%
Puts:
-86.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 10:00am)
0.47
Prior (07/20)
0.87
Current vs Prior
-46.03%
Prior 7-Day Average
0.79
Current vs Prior 7-Day Avg
-40.45%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 10:00am)
5,140,293
Calls:
2,903,765
(56%)
Puts:
2,236,528
(44%)
Prior (07/20)
5,136,879
Calls:
2,897,488
(56%)
Puts:
2,239,391
(44%)
Current vs Prior
+0.07%
Prior 7-Day Total
40,947,142
Calls:
23,449,715
(57%)
Puts:
17,497,427
(43%)
Prior 7-Day Average
5,849,591
Calls:
3,349,959
(57%)
Puts:
2,499,632
(43%)
Current vs Prior 7-Day Avg
-12.13%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
6.71% | 7.11%6.71% | 8.34%11.78% | 15.59%
Prior
2.70% | 7.40%0.71% | 7.40%0.71% | 12.49%
Current vs Prior
+148.10% | -3.89%+839.48% | +12.73%+1549.10% | +24.89%
Prior 7-Day Avg
2.77% | 4.42%2.59% | 7.20%2.63% | 12.95%
Current vs 7-Day Avg
+142.61% | +60.86%+158.85% | +15.73%+348.44% | +20.47%
Prior 7-Day Eod
2.70% | 7.40%6.97% | 8.60%0.70% | 11.97%
Current vs 7-Day Eod
+148.10% | -3.89%-3.72% | -3.05%+1587.37% | +30.30%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.38% | 1.68%
Calls:
1.21% | 1.52%
Puts:
1.54% | 1.83%
Prior
4.46% | 1.94%
Calls:
5.65% | 1.89%
Puts:
3.27% | 1.98%
Current vs Prior
-69.06% | -13.40%
Prior 7-Day Avg
3.21% | 2.72%
Calls:
3.34% | 2.85%
Puts:
3.07% | 2.58%
Current vs 7-Day Avg
-56.97% | -38.17%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($142.40M). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (127,584 calls vs 60,130 puts). P/C ratio dropping 46% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
127,584
Total Puts
60,130
Put/Call Ratio
0.47
Net Difference
67,454
Prior's Put/Call Breakdown
Total Calls
236,487
Total Puts
206,521
Put/Call Ratio
0.87
Net Difference
29,966
Prior 7-Day Put/Call Summary
Total Calls
9,968,856
Total Puts
7,712,963
Average Put/Call Ratio
0.79
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||