Tour
v377
TSLA
TESLA INC
$378.93
+2.53%
$378.75 (-0.05%)
as of 07/21 04:00 PM
Option Volume
Detail
Current (07/21 4:00pm)
887,251
Calls:
561,108
(63%)
Puts:
326,143
(37%)
Prior (07/20)
2,459,322
Calls:
1,410,804
(57%)
Puts:
1,048,518
(43%)
Current vs Prior
-63.92%
Calls:
-60.23%
(Calls)
Puts:
-68.89%
(Puts)
Prior 7-Day Total
17,315,418
Calls:
9,973,974
(58%)
Puts:
7,341,444
(42%)
Prior 7-Day Average
2,473,631
Calls:
1,424,853
(58%)
Puts:
1,048,777
(42%)
Current vs Prior 7-Day Avg
-64.13%
Calls:
-60.62%
Puts:
-68.90%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 4:00pm)
$899.23M
Calls:
$547.50M
(61%)
Puts:
$351.73M
(39%)
Prior (07/20)
$1.22B
Calls:
$446.66M
(37%)
Puts:
$769.10M
(63%)
Current vs Prior
-26.04%
Calls:
+22.58%
Puts:
-54.27%
Prior 7-Day Total
$7.36B
Calls:
$3.73B
(51%)
Puts:
$3.63B
(49%)
Prior 7-Day Average
$1.05B
Calls:
$532.95M
(51%)
Puts:
$517.96M
(49%)
Current vs Prior 7-Day Avg
-14.43%
Calls:
+2.73%
Puts:
-32.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 4:00pm)
0.58
Prior (07/20)
0.74
Current vs Prior
-21.79%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-22.84%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 4:00pm)
5,140,293
Calls:
2,903,765
(56%)
Puts:
2,236,528
(44%)
Prior (07/20)
5,136,879
Calls:
2,897,488
(56%)
Puts:
2,239,391
(44%)
Current vs Prior
+0.07%
Prior 7-Day Total
40,085,894
Calls:
22,870,982
(57%)
Puts:
17,214,912
(43%)
Prior 7-Day Average
5,726,556
Calls:
3,267,283
(57%)
Puts:
2,459,273
(43%)
Current vs Prior 7-Day Avg
-10.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
6.28% | 6.71%6.28% | 8.00%11.49% | 15.35%
Prior
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs Prior
-9.97% | -9.09%-9.97% | -6.98%+1545.55% | +28.29%
Prior 7-Day Avg
3.29% | 4.88%3.12% | 7.57%1.98% | 12.71%
Current vs 7-Day Avg
+90.74% | +37.28%+101.37% | +5.70%+479.07% | +20.83%
Prior 7-Day Eod
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs 7-Day Eod
-9.97% | -9.09%-9.97% | -6.98%+1545.55% | +28.29%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.47% | 3.55%
Calls:
1.66% | 2.72%
Puts:
1.28% | 4.39%
Prior
3.73% | 2.54%
Calls:
2.55% | 3.16%
Puts:
4.91% | 1.92%
Current vs Prior
-60.59% | +39.76%
Prior 7-Day Avg
3.19% | 2.47%
Calls:
3.17% | 2.62%
Puts:
3.21% | 2.31%
Current vs 7-Day Avg
-53.92% | +43.97%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($547.50M). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 22% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
561,108
Total Puts
326,143
Put/Call Ratio
0.58
Net Difference
234,965
Prior's Put/Call Breakdown
Total Calls
1,410,804
Total Puts
1,048,518
Put/Call Ratio
0.74
Net Difference
362,286
Prior 7-Day Put/Call Summary
Total Calls
9,973,974
Total Puts
7,341,444
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||