Tour v508
TSLA
TESLA INC
$335.34 +2.39%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 706,456
Calls: 480,596 (68%)
Puts: 225,860 (32%)
Prior (08/12) 1,020,235
Calls: 525,013 (51%)
Puts: 495,222 (49%)
Current vs Prior -30.76%
Calls: -8.46% (Calls)
Puts: -54.39% (Puts)
Prior 7-Day Total 14,084,171
Calls: 8,624,146 (61%)
Puts: 5,460,025 (39%)
Prior 7-Day Average 2,012,024
Calls: 1,232,020 (61%)
Puts: 780,003 (39%)
Current vs Prior 7-Day Avg -64.89%
Calls: -60.99%
Puts: -71.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $335.36M
Calls: $265.09M (79%)
Puts: $70.28M (21%)
Prior (08/12) $387.41M
Calls: $139.75M (36%)
Puts: $247.66M (64%)
Current vs Prior -13.43%
Calls: +89.68%
Puts: -71.62%
Prior 7-Day Total $5.41B
Calls: $3.40B (63%)
Puts: $2.01B (37%)
Prior 7-Day Average $772.39M
Calls: $485.62M (63%)
Puts: $286.77M (37%)
Current vs Prior 7-Day Avg -56.58%
Calls: -45.41%
Puts: -75.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.47
Prior (08/12) 0.94
Current vs Prior -50.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 5,798,015
Calls: 3,353,367 (58%)
Puts: 2,444,648 (42%)
Prior (08/12) 5,792,159
Calls: 3,345,558 (58%)
Puts: 2,446,601 (42%)
Current vs Prior +0.10%
Prior 7-Day Total 40,071,745
Calls: 23,113,406 (58%)
Puts: 16,958,339 (42%)
Prior 7-Day Average 5,724,535
Calls: 3,301,915 (58%)
Puts: 2,422,619 (42%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 2.28% | 3.12%2.28% | 4.79%3.12% | 10.22%
Prior 2.73% | 3.40%2.73% | 5.02%3.40% | 10.38%
Current vs Prior -16.33% | -8.47%-16.33% | -4.59%-8.47% | -1.47%
Prior 7-Day Avg 2.68% | 3.73%2.92% | 5.56%5.18% | 11.84%
Current vs 7-Day Avg -14.77% | -16.38%-21.92% | -13.87%-39.83% | -13.69%
Prior 7-Day Eod 2.73% | 3.40%2.73% | 5.02%3.40% | 10.38%
Current vs 7-Day Eod -16.33% | -8.47%-16.33% | -4.59%-8.47% | -1.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 5.41%
Calls: 1.50% | 2.13%
Puts: 1.16% | 8.70%
Prior 2.77% | 3.62%
Calls: 2.63% | 4.00%
Puts: 2.92% | 3.25%
Current vs Prior -51.99% | +49.45%
Prior 7-Day Avg 3.43% | 3.91%
Calls: 3.46% | 3.90%
Puts: 3.40% | 3.92%
Current vs 7-Day Avg -61.18% | +38.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($265.09M) vs puts ($70.28M). Extreme bullish P/C ratio of 0.47 - heavy call buying (480,596 calls vs 225,860 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 636 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 288.308.35$8.320.6%9230.442.2K
$340.00Aug 141.481.49$1.490.7%56.8K0.2914.4K
$340.00Sep 1814.3514.45$14.400.7%7600.483.8K
$345.00Sep 1812.3012.40$12.350.8%2190.432.9K
$337.50Aug 142.232.25$2.240.9%32.9K0.398.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 2111.4011.50$11.450.9%2900.6469
$330.00Aug 141.091.10$1.100.9%39.9K0.244.4K
$347.50Aug 2115.0015.15$15.081.0%110.7242
$335.00Sep 1814.9015.05$14.981.0%2950.471.5K
$320.00Aug 211.951.97$1.961.0%1.2K0.197.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 140.180.20$0.1910.5%1.5K0.056.3K
$357.50Aug 140.090.10$0.1010.0%9980.021.4K
$355.00Aug 140.130.14$0.147.1%1.6K0.036.2K
$347.50Aug 140.400.41$0.412.4%4.5K0.106.5K
$350.00Aug 140.270.28$0.283.6%13.9K0.0724.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 140.190.20$0.205.0%7.8K0.063.2K
$320.00Aug 140.120.13$0.137.7%16.9K0.046.5K
$317.50Aug 140.070.08$0.0812.5%2.9K0.022.9K
$315.00Aug 140.050.06$0.0616.7%4.4K0.024.7K
$325.00Aug 140.350.36$0.362.8%22.5K0.104.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1763.0567.70$65.387.1%161.0012
$272.50Aug 1760.5564.85$62.706.9%--1.0028
$275.00Aug 1758.1063.00$60.558.1%--1.0012
$277.50Aug 1755.6059.90$57.757.4%--1.0028
$280.00Aug 1753.1057.95$55.538.7%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 1421.5523.90$22.7310.3%11.0019
$360.00Aug 1424.0026.15$25.088.6%551.00690
$362.50Aug 1425.9029.60$27.7513.3%--1.0046
$365.00Aug 1429.4030.50$29.953.7%51.00456
$367.50Aug 1431.1034.20$32.659.5%51.007

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 663.8K, top 70.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 143.303.35$3.331.5%70.8K0.5219.2K
$340.00Aug 141.481.49$1.490.7%56.8K0.2914.4K
$330.00Aug 146.456.55$6.501.5%48.1K0.7612.8K
$332.50Aug 144.754.80$4.781.0%46.8K0.658.9K
$337.50Aug 142.232.25$2.240.9%32.9K0.398.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 141.091.10$1.100.9%39.9K0.244.4K
$325.00Aug 140.350.36$0.362.8%22.5K0.104.8K
$327.50Aug 140.620.63$0.631.6%19.7K0.165.3K
$332.50Aug 141.811.85$1.832.2%18.1K0.36983
$320.00Aug 140.120.13$0.137.7%16.9K0.046.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.9%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Aug 14Aug 2843.6%38.0%14.7%12.7K3.3K
$327.50Aug 14Aug 2840.6%35.9%13.0%15.0K11.2K
$332.50Aug 14Aug 2839.7%35.9%10.5%47.2K9.4K
$335.00Aug 14Sep 2540.0%36.5%9.7%70.9K19.5K
$330.00Aug 14Sep 2540.0%36.5%9.6%48.2K13.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Aug 14Aug 2443.7%35.8%21.8%328523
$327.50Aug 14Aug 2840.6%35.9%13.0%19.9K5.5K
$332.50Aug 14Aug 2839.7%35.9%10.5%18.2K1.3K
$335.00Aug 14Sep 2540.0%36.5%9.7%11.0K2.3K
$330.00Aug 14Sep 2540.0%36.5%9.6%39.9K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 0.56, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$302.50Aug 14$1.60$0.90$1.60100%0.56$301.60
$325.00$330.00Sep 11$2.50$2.50$2.5064%1.00$327.50
$335.00$340.00Sep 25$2.15$2.85$2.1553%1.33$337.15
$320.00$325.00Sep 18$2.93$2.07$2.9368%0.71$322.93
$322.50$325.00Aug 21$1.55$0.95$1.5577%0.61$324.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$352.50Aug 28$1.60$0.90$1.6075%0.56$353.40
$340.00$337.50Aug 17$1.43$1.07$1.4366%0.75$338.57
$295.00$285.00Aug 26$0.19$9.81$0.194%51.63$294.81
$290.00$285.00Aug 28$0.11$4.89$0.114%44.45$289.89
$275.00$270.00Sep 11$0.13$4.87$0.134%37.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$342.50Aug 14$0.52$0.52$1.9871%0.26$340.52
$345.00$347.50Aug 14$0.22$0.22$2.2886%0.10$345.22
$340.00$342.50Aug 19$0.85$0.85$1.6561%0.52$340.85
$342.50$345.00Aug 14$0.34$0.34$2.1680%0.16$342.84
$340.00$342.50Aug 17$0.70$0.70$1.8066%0.39$340.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Sep 25$2.25$2.25$2.7558%0.82$327.75
$335.00$330.00Sep 25$2.48$2.48$2.5253%0.98$332.52
$335.00$330.00Sep 18$2.46$2.46$2.5453%0.97$332.54
$325.00$320.00Sep 18$1.90$1.90$3.1063%0.61$323.10
$315.00$310.00Sep 25$1.50$1.50$3.5071%0.43$313.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 14Aug 17$1.3740.0%30.5%
$337.50Aug 14Aug 17$1.3141.2%31.7%
$332.50Aug 14Aug 17$1.3239.7%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 14Aug 17$1.3340.0%30.5%
$337.50Aug 14Aug 17$1.4341.2%31.7%
$332.50Aug 14Aug 17$1.2739.7%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.85% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 14$3.33$2.89$6.22$328.78$341.221.85%
$337.50Aug 14$2.24$4.32$6.56$330.94$344.061.96%
$332.50Aug 14$4.78$1.83$6.61$325.89$339.111.97%
$340.00Aug 14$1.49$6.05$7.54$332.46$347.542.25%
$330.00Aug 14$6.50$1.10$7.60$322.40$337.602.27%
$335.00Aug 17$4.70$4.22$8.92$326.08$343.922.66%
$342.50Aug 14$0.97$8.05$9.02$333.48$351.522.69%
$327.50Aug 14$8.57$0.63$9.20$318.30$336.702.74%
$332.50Aug 17$6.10$3.10$9.20$323.30$341.702.74%
$337.50Aug 17$3.55$5.75$9.30$328.20$346.802.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 14$0.41$0.36$0.77$324.23$348.27
$345.00$325.00Aug 14$0.63$0.36$0.99$324.01$345.99
$347.50$327.50Aug 14$0.41$0.63$1.04$326.46$348.54
$345.00$327.50Aug 14$0.63$0.63$1.26$326.24$346.26
$342.50$325.00Aug 14$0.97$0.36$1.33$323.67$343.83
$342.50$327.50Aug 14$0.97$0.63$1.60$325.90$344.10
$347.50$330.00Aug 14$0.41$1.10$1.51$328.49$349.01
$345.00$330.00Aug 14$0.63$1.10$1.73$328.27$346.73
$347.50$325.00Aug 17$1.06$1.04$2.10$322.90$349.60
$342.50$330.00Aug 14$0.97$1.10$2.07$327.93$344.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 0.62, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320358/360Aug 26$0.96$1.5457%0.62$319.04$358.46
318/320352/355Aug 26$1.09$1.4151%0.77$318.91$353.59
318/320348/350Aug 26$1.24$1.2645%0.98$318.76$348.74
318/320360/362Aug 26$0.89$1.6159%0.55$319.11$360.89
315/318355/358Aug 17$0.20$2.3086%0.09$317.30$355.20
318/320355/358Aug 26$1.00$1.5054%0.67$319.00$356.00
320/322358/360Aug 24$0.90$1.6058%0.56$321.60$358.40
325/328358/360Aug 24$1.12$1.3849%0.81$326.38$358.62
312/315358/360Aug 26$0.77$1.7363%0.45$314.23$358.27
318/320350/352Aug 26$1.14$1.3648%0.84$318.86$351.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Sep 18$0.08$4.9210%61.50
$310.00$315.00$320.00Aug 26$0.13$4.8711%37.46
$335.00$340.00$345.00Sep 4$0.20$4.8012%24.00
$320.00$325.00$330.00Sep 4$0.22$4.7812%21.73
$335.00$340.00$345.00Sep 25$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 11$0.17$9.836%57.82
$335.00$337.50$340.00Aug 19$0.08$2.4213%30.25
$335.00$340.00$345.00Sep 11$0.21$4.7911%22.81
$330.00$335.00$340.00Sep 18$0.19$4.8110%25.32
$340.00$345.00$350.00Sep 18$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-4.52, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$342.501:2Aug 14-$0.45$2.05
$342.50$345.001:2Aug 14-$0.29$2.21
$345.00$347.501:2Aug 14-$0.19$2.31
$337.50$340.001:2Aug 14-$0.74$1.76
$347.50$350.001:2Aug 14-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Aug 24-$4.52$10.48
$352.50$340.001:2Aug 26-$2.87$9.63
$375.00$360.001:2Aug 17-$11.08$3.92
$332.50$330.001:2Aug 14-$0.37$2.13
$330.00$327.501:2Aug 14-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.79%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 25$16.050.491.4%4.79%6.18%200286
$345.00Sep 25$14.050.442.9%4.19%7.07%3384
$350.00Sep 25$12.200.404.4%3.64%8.01%186528
$355.00Sep 25$10.550.365.9%3.15%9.01%958
$360.00Sep 25$9.150.337.3%2.73%10.08%4599
$340.00Sep 18$14.350.481.4%4.28%5.67%7603.8K
$365.00Sep 25$7.900.298.8%2.36%11.20%5793
$345.00Sep 18$12.300.432.9%3.67%6.55%2192.9K
$350.00Sep 18$10.500.394.4%3.13%7.50%5895.7K
$370.00Sep 25$6.800.2610.3%2.03%12.36%56430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,596
Total Puts 225,860
Put/Call Ratio 0.47
Net Difference 254,736

Prior's Put/Call Breakdown

Total Calls 525,013
Total Puts 495,222
Put/Call Ratio 0.94
Net Difference 29,791

Prior 7-Day Put/Call Summary

Total Calls 8,624,146
Total Puts 5,460,025
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All