Tour
v509
TSLA
TESLA INC
$338.92
-0.11%
Option Volume
Detail
Current (08/18 10:00am)
405,507
Calls:
231,997
(57%)
Puts:
173,510
(43%)
Prior (08/14)
959,173
Calls:
766,454
(80%)
Puts:
192,719
(20%)
Current vs Prior
-57.72%
Calls:
-69.73%
(Calls)
Puts:
-9.97%
(Puts)
Prior 7-Day Total
16,903,709
Calls:
10,457,135
(62%)
Puts:
6,446,574
(38%)
Prior 7-Day Average
2,414,815
Calls:
1,493,876
(62%)
Puts:
920,939
(38%)
Current vs Prior 7-Day Avg
-83.21%
Calls:
-84.47%
Puts:
-81.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/18 10:00am)
$186.73M
Calls:
$128.93M
(69%)
Puts:
$57.80M
(31%)
Prior (08/14)
$426.57M
Calls:
$363.81M
(85%)
Puts:
$62.76M
(15%)
Current vs Prior
-56.23%
Calls:
-64.56%
Puts:
-7.90%
Prior 7-Day Total
$6.38B
Calls:
$4.08B
(64%)
Puts:
$2.30B
(36%)
Prior 7-Day Average
$911.04M
Calls:
$582.30M
(64%)
Puts:
$328.74M
(36%)
Current vs Prior 7-Day Avg
-79.50%
Calls:
-77.86%
Puts:
-82.42%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/18 10:00am)
0.75
Prior (08/14)
0.25
Current vs Prior
+197.44%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+17.54%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/18 10:00am)
5,759,524
Calls:
3,306,998
(57%)
Puts:
2,452,526
(43%)
Prior (08/14)
5,966,246
Calls:
3,439,257
(58%)
Puts:
2,526,989
(42%)
Current vs Prior
-3.46%
Prior 7-Day Total
40,417,474
Calls:
23,328,419
(58%)
Puts:
17,089,055
(42%)
Prior 7-Day Average
5,773,924
Calls:
3,332,631
(58%)
Puts:
2,441,293
(42%)
Current vs Prior 7-Day Avg
-0.25%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current
2.72% | 3.88%3.88% | 5.95%2.72% | 10.11%
Prior
2.28% | 3.56%0.80% | 4.38%2.28% | 10.31%
Current vs Prior
+19.50% | +9.11%+385.06% | +35.84%+19.51% | -1.90%
Prior 7-Day Avg
2.41% | 3.47%2.26% | 5.08%4.02% | 11.05%
Current vs 7-Day Avg
+12.93% | +12.06%+72.03% | +17.10%-32.21% | -8.47%
Prior 7-Day Eod
2.28% | 3.56%3.87% | 5.79%0.79% | 9.92%
Current vs 7-Day Eod
+19.50% | +9.11%+0.34% | +2.66%+246.09% | +1.96%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.61% | 2.28%
Calls:
2.13% | 2.23%
Puts:
1.10% | 2.33%
Prior
2.73% | 2.87%
Calls:
1.61% | 2.99%
Puts:
3.85% | 2.74%
Current vs Prior
-41.03% | -20.56%
Prior 7-Day Avg
3.19% | 3.51%
Calls:
3.10% | 3.63%
Puts:
3.28% | 3.40%
Current vs 7-Day Avg
-49.46% | -35.10%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 69% call dollar volume ($128.93M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 197% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
231,997
Total Puts
173,510
Put/Call Ratio
0.75
Net Difference
58,487
Prior's Put/Call Breakdown
Total Calls
766,454
Total Puts
192,719
Put/Call Ratio
0.25
Net Difference
573,735
Prior 7-Day Put/Call Summary
Total Calls
10,457,135
Total Puts
6,446,574
Average Put/Call Ratio
0.64
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||