Tour
v509
TSLA
TESLA INC
$336.93
-0.70%
$336.98 (+0.01%)
as of 08/18 04:00 PM
Option Volume
Detail
Current (08/18 4:00pm)
1,523,567
Calls:
848,673
(56%)
Puts:
674,894
(44%)
Prior (08/17)
2,173,392
Calls:
1,225,951
(56%)
Puts:
947,441
(44%)
Current vs Prior
-29.90%
Calls:
-30.77%
(Calls)
Puts:
-28.77%
(Puts)
Prior 7-Day Total
17,785,306
Calls:
10,979,018
(62%)
Puts:
6,806,288
(38%)
Prior 7-Day Average
2,540,758
Calls:
1,568,431
(62%)
Puts:
972,326
(38%)
Current vs Prior 7-Day Avg
-40.03%
Calls:
-45.89%
Puts:
-30.59%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/18 4:00pm)
$768.16M
Calls:
$367.52M
(48%)
Puts:
$400.64M
(52%)
Prior (08/17)
$577.70M
Calls:
$302.89M
(52%)
Puts:
$274.81M
(48%)
Current vs Prior
+32.97%
Calls:
+21.34%
Puts:
+45.79%
Prior 7-Day Total
$6.26B
Calls:
$4.06B
(65%)
Puts:
$2.20B
(35%)
Prior 7-Day Average
$894.29M
Calls:
$579.59M
(65%)
Puts:
$314.71M
(35%)
Current vs Prior 7-Day Avg
-14.10%
Calls:
-36.59%
Puts:
+27.30%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/18 4:00pm)
0.80
Prior (08/17)
0.77
Current vs Prior
+2.90%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
+26.74%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/18 4:00pm)
5,759,524
Calls:
3,306,998
(57%)
Puts:
2,452,526
(43%)
Prior (08/17)
5,781,250
Calls:
3,329,312
(58%)
Puts:
2,451,938
(42%)
Current vs Prior
-0.38%
Prior 7-Day Total
40,463,635
Calls:
23,354,159
(58%)
Puts:
17,109,476
(42%)
Prior 7-Day Average
5,780,519
Calls:
3,336,308
(58%)
Puts:
2,444,210
(42%)
Current vs Prior 7-Day Avg
-0.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current
2.24% | 3.58%3.58% | 5.85%2.24% | 10.10%
Prior
2.81% | 3.87%3.87% | 5.79%0.79% | 9.92%
Current vs Prior
-20.11% | -7.50%-7.50% | +1.06%+185.14% | +1.84%
Prior 7-Day Avg
2.49% | 3.56%2.49% | 5.15%3.30% | 10.70%
Current vs 7-Day Avg
-9.84% | +0.59%+43.99% | +13.72%-32.01% | -5.57%
Prior 7-Day Eod
2.81% | 3.87%3.87% | 5.79%0.79% | 9.92%
Current vs 7-Day Eod
-20.11% | -7.50%-7.50% | +1.06%+185.14% | +1.84%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.00% | 1.64%
Calls:
3.63% | 0.80%
Puts:
4.37% | 2.47%
Prior
3.66% | 1.89%
Calls:
3.92% | 2.15%
Puts:
3.39% | 1.63%
Current vs Prior
+9.29% | -13.23%
Prior 7-Day Avg
3.31% | 3.37%
Calls:
3.31% | 3.54%
Puts:
3.30% | 3.21%
Current vs 7-Day Avg
+21.00% | -51.40%
Liquidity
Good
Add Card
AI Insights
Market showing bullish sentiment based on options flow analysis.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
848,673
Total Puts
674,894
Put/Call Ratio
0.80
Net Difference
173,779
Prior's Put/Call Breakdown
Total Calls
1,225,951
Total Puts
947,441
Put/Call Ratio
0.77
Net Difference
278,510
Prior 7-Day Put/Call Summary
Total Calls
10,979,018
Total Puts
6,806,288
Average Put/Call Ratio
0.63
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||