Tour
v526
TSLA
TESLA INC
$350.56
+1.37%
Option Volume
Detail
Current (08/27 10:00am)
327,164
Calls:
236,560
(72%)
Puts:
90,604
(28%)
Prior (08/26)
562,401
Calls:
338,734
(60%)
Puts:
223,667
(40%)
Current vs Prior
-41.83%
Calls:
-30.16%
(Calls)
Puts:
-59.49%
(Puts)
Prior 7-Day Total
17,548,901
Calls:
10,330,873
(59%)
Puts:
7,218,028
(41%)
Prior 7-Day Average
2,506,985
Calls:
1,475,839
(59%)
Puts:
1,031,146
(41%)
Current vs Prior 7-Day Avg
-86.95%
Calls:
-83.97%
Puts:
-91.21%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/27 10:00am)
$138.93M
Calls:
$107.92M
(78%)
Puts:
$31.02M
(22%)
Prior (08/26)
$170.63M
Calls:
$121.25M
(71%)
Puts:
$49.39M
(29%)
Current vs Prior
-18.58%
Calls:
-10.99%
Puts:
-37.19%
Prior 7-Day Total
$7.93B
Calls:
$4.73B
(60%)
Puts:
$3.20B
(40%)
Prior 7-Day Average
$1.13B
Calls:
$675.84M
(60%)
Puts:
$456.98M
(40%)
Current vs Prior 7-Day Avg
-87.74%
Calls:
-84.03%
Puts:
-93.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/27 10:00am)
0.38
Prior (08/26)
0.66
Current vs Prior
-42.00%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-47.94%
Sentiment
BULLISH
Open Interest
Detail
Current (08/27 10:00am)
5,641,335
Calls:
3,213,396
(57%)
Puts:
2,427,939
(43%)
Prior (08/26)
5,694,774
Calls:
3,253,636
(57%)
Puts:
2,441,138
(43%)
Current vs Prior
-0.94%
Prior 7-Day Total
40,388,921
Calls:
23,134,373
(57%)
Puts:
17,254,548
(43%)
Prior 7-Day Average
5,769,845
Calls:
3,304,910
(57%)
Puts:
2,464,935
(43%)
Current vs Prior 7-Day Avg
-2.23%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
2.77% | 3.49%2.77% | 5.35%8.21% | 12.79%
Prior
2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%
Current vs Prior
+25.86% | -4.16%-23.99% | -9.50%-4.94% | -3.32%
Prior 7-Day Avg
2.34% | 3.63%3.09% | 5.70%3.48% | 10.92%
Current vs 7-Day Avg
+18.11% | -3.90%-10.35% | -6.20%+135.76% | +17.10%
Prior 7-Day Eod
2.20% | 3.64%3.13% | 5.63%8.45% | 12.89%
Current vs 7-Day Eod
+25.86% | -4.16%-11.65% | -4.95%-2.84% | -0.80%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.00% | 2.85%
Calls:
1.12% | 2.60%
Puts:
2.87% | 3.10%
Prior
2.67% | 2.30%
Calls:
3.08% | 1.69%
Puts:
2.25% | 2.92%
Current vs Prior
-25.09% | +23.91%
Prior 7-Day Avg
4.44% | 2.49%
Calls:
4.75% | 2.31%
Puts:
4.12% | 2.66%
Current vs 7-Day Avg
-54.91% | +14.59%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($107.92M) vs puts ($31.02M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (236,560 calls vs 90,604 puts). P/C ratio dropping 42% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
236,560
Total Puts
90,604
Put/Call Ratio
0.38
Net Difference
145,956
Prior's Put/Call Breakdown
Total Calls
338,734
Total Puts
223,667
Put/Call Ratio
0.66
Net Difference
115,067
Prior 7-Day Put/Call Summary
Total Calls
10,330,873
Total Puts
7,218,028
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||