Tour
v526
TSLA
TESLA INC
$354.81
+2.60%
$354.06 (-0.21%)
as of 08/27 04:01 PM
Option Volume
Detail
Current (08/27 4:00pm)
1,654,028
Calls:
1,057,494
(64%)
Puts:
596,534
(36%)
Prior (08/26)
2,707,537
Calls:
1,520,960
(56%)
Puts:
1,186,577
(44%)
Current vs Prior
-38.91%
Calls:
-30.47%
(Calls)
Puts:
-49.73%
(Puts)
Prior 7-Day Total
18,083,046
Calls:
10,625,882
(59%)
Puts:
7,457,164
(41%)
Prior 7-Day Average
2,583,292
Calls:
1,517,983
(59%)
Puts:
1,065,309
(41%)
Current vs Prior 7-Day Avg
-35.97%
Calls:
-30.34%
Puts:
-44.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/27 4:00pm)
$777.43M
Calls:
$555.18M
(71%)
Puts:
$222.25M
(29%)
Prior (08/26)
$688.29M
Calls:
$420.53M
(61%)
Puts:
$267.76M
(39%)
Current vs Prior
+12.95%
Calls:
+32.02%
Puts:
-17.00%
Prior 7-Day Total
$8.04B
Calls:
$4.85B
(60%)
Puts:
$3.19B
(40%)
Prior 7-Day Average
$1.15B
Calls:
$692.64M
(60%)
Puts:
$455.97M
(40%)
Current vs Prior 7-Day Avg
-32.32%
Calls:
-19.85%
Puts:
-51.26%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/27 4:00pm)
0.56
Prior (08/26)
0.78
Current vs Prior
-27.69%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-23.44%
Sentiment
BULLISH
Open Interest
Detail
Current (08/27 4:00pm)
5,641,335
Calls:
3,213,396
(57%)
Puts:
2,427,939
(43%)
Prior (08/26)
5,694,774
Calls:
3,253,636
(57%)
Puts:
2,441,138
(43%)
Current vs Prior
-0.94%
Prior 7-Day Total
40,302,445
Calls:
23,058,697
(57%)
Puts:
17,243,748
(43%)
Prior 7-Day Average
5,757,492
Calls:
3,294,099
(57%)
Puts:
2,463,392
(43%)
Current vs Prior 7-Day Avg
-2.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%
Prior
3.13% | 3.82%3.13% | 5.63%8.45% | 12.89%
Current vs Prior
-30.61% | -19.44%-30.61% | -9.49%-5.34% | -2.23%
Prior 7-Day Avg
2.39% | 3.62%2.98% | 5.68%4.58% | 11.35%
Current vs 7-Day Avg
-9.04% | -15.12%-27.11% | -10.32%+74.76% | +11.10%
Prior 7-Day Eod
3.13% | 3.82%3.13% | 5.63%8.45% | 12.89%
Current vs 7-Day Eod
-30.61% | -19.44%-30.61% | -9.49%-5.34% | -2.23%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.98% | 4.43%
Calls:
3.39% | 5.80%
Puts:
4.57% | 3.07%
Prior
3.12% | 4.55%
Calls:
2.03% | 4.69%
Puts:
4.20% | 4.41%
Current vs Prior
+27.56% | -2.64%
Prior 7-Day Avg
4.36% | 2.87%
Calls:
4.48% | 2.67%
Puts:
4.23% | 3.06%
Current vs 7-Day Avg
-8.69% | +54.51%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($555.18M). Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,057,494
Total Puts
596,534
Put/Call Ratio
0.56
Net Difference
460,960
Prior's Put/Call Breakdown
Total Calls
1,520,960
Total Puts
1,186,577
Put/Call Ratio
0.78
Net Difference
334,383
Prior 7-Day Put/Call Summary
Total Calls
10,625,882
Total Puts
7,457,164
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||