TSLA - Options Database

TSLA

TESLA INC

$358.79 -3.58%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶ (9/28 15:14)

◀ 9/28 15:01 ▶

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 2,050,128

Calls: 1,298,955 (63%)

Puts: 751,173 (37%)

Prior (09/25) 3,040,776

Calls: 1,981,654 (65%)

Puts: 1,059,122 (35%)

Current vs Prior -32.58%

Calls: -34.45% (Calls)

Puts: -29.08% (Puts)

Prior 7-Day Total 18,049,131

Calls: 11,102,119 (62%)

Puts: 6,947,012 (38%)

Prior 7-Day Average 2,578,447

Calls: 1,586,017 (62%)

Puts: 992,430 (38%)

Current vs Prior 7-Day Avg -20.49%

Calls: -18.10%

Puts: -24.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $767.82M

Calls: $426.47M (56%)

Puts: $341.35M (44%)

Prior (09/25) $900.51M

Calls: $598.15M (66%)

Puts: $302.36M (34%)

Current vs Prior -14.73%

Calls: -28.70%

Puts: +12.90%

Prior 7-Day Total $6.06B

Calls: $3.89B (64%)

Puts: $2.17B (36%)

Prior 7-Day Average $865.99M

Calls: $555.74M (64%)

Puts: $310.25M (36%)

Current vs Prior 7-Day Avg -11.34%

Calls: -23.26%

Puts: +10.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.58

Prior (09/25) 0.53

Current vs Prior +8.20%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -9.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 5,380,229

Calls: 3,020,112 (56%)

Puts: 2,360,117 (44%)

Prior (09/25) 5,607,130

Calls: 3,133,901 (56%)

Puts: 2,473,229 (44%)

Current vs Prior -4.05%

Prior 7-Day Total 39,118,094

Calls: 21,918,092 (56%)

Puts: 17,200,002 (44%)

Prior 7-Day Average 5,588,299

Calls: 3,131,156 (56%)

Puts: 2,457,143 (44%)

Current vs Prior 7-Day Avg -3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.90%4.57% | 6.21%7.56% | 13.86%

Prior 2.24% | 3.52%0.66% | 4.97%7.81% | 14.02%

Current vs Prior -62.74% | -17.54%+590.98% | +24.91%-3.24% | -1.16%

Prior 7-Day Avg 2.40% | 3.42%2.28% | 5.45%5.22% | 12.25%

Current vs 7-Day Avg -65.14% | -15.22%+100.48% | +13.87%+44.98% | +13.18%

Prior 7-Day Eod 2.24% | 3.52%0.66% | 4.97%7.81% | 14.02%

Current vs 7-Day Eod -62.74% | -17.54%+590.98% | +24.91%-3.24% | -1.16%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.67% | 1.92%

Calls: 3.33% | 1.90%

Puts: 2.00% | 1.94%

Prior 3.51% | 2.72%

Calls: 4.39% | 2.13%

Puts: 2.63% | 3.31%

Current vs Prior -23.93% | -29.41%

Prior 7-Day Avg 3.50% | 2.51%

Calls: 3.80% | 2.35%

Puts: 3.21% | 2.67%

Current vs 7-Day Avg -23.78% | -23.42%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 671 of results (avg 4.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	10.55	10.65	$10.60	0.9%	1.8K	0.45	4.9K
$360.00	Oct 9	10.15	10.25	$10.20	1.0%	1.9K	0.50	977
$365.00	Oct 23	14.95	15.10	$15.02	1.0%	1.0K	0.47	928
$350.00	Oct 16	18.05	18.25	$18.15	1.1%	167	0.63	4.3K
$370.00	Oct 23	12.95	13.10	$13.02	1.2%	594	0.43	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	11.00	11.10	$11.05	0.9%	4.0K	0.61	2.8K
$370.00	Oct 2	14.45	14.60	$14.52	1.0%	3.6K	0.70	4.9K
$362.50	Oct 2	9.45	9.55	$9.50	1.1%	2.6K	0.56	1.2K
$360.00	Oct 30	18.90	19.10	$19.00	1.1%	520	0.48	665
$360.00	Oct 23	17.20	17.40	$17.30	1.2%	609	0.49	943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 28	0.26	0.27	$0.27	3.7%	154.2K	0.26	807
$382.50	Sep 30	0.25	0.27	$0.26	7.7%	3.8K	0.05	1.8K
$387.50	Sep 30	0.16	0.17	$0.17	5.9%	6.3K	0.03	703
$380.00	Sep 30	0.33	0.35	$0.34	5.9%	9.8K	0.06	3.3K
$377.50	Sep 30	0.44	0.46	$0.45	4.4%	3.5K	0.08	965

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 28	0.20	0.22	$0.21	9.5%	105.3K	0.21	2.8K
$337.50	Sep 30	0.24	0.26	$0.25	8.0%	760	0.05	222
$340.00	Sep 30	0.32	0.34	$0.33	6.1%	2.7K	0.06	363
$332.50	Sep 30	0.15	0.17	$0.16	12.5%	620	0.03	418
$335.00	Sep 30	0.19	0.20	$0.20	5.0%	1.2K	0.04	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 5	67.65	70.35	$69.00	3.9%	1	1.00	--
$305.00	Oct 5	52.70	55.60	$54.15	5.4%	3	1.00	3
$290.00	Sep 28	67.60	69.90	$68.75	3.3%	1.0K	1.00	55
$295.00	Sep 28	62.70	64.75	$63.73	3.2%	1.2K	1.00	31
$300.00	Sep 28	57.40	59.90	$58.65	4.3%	866	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 28	6.05	6.75	$6.40	10.9%	38.6K	1.00	2.4K
$367.50	Sep 28	8.50	9.25	$8.88	8.4%	9.1K	1.00	1.7K
$370.00	Sep 28	11.00	12.00	$11.50	8.7%	4.0K	1.00	2.9K
$372.50	Sep 28	13.45	14.45	$13.95	7.2%	1.1K	1.00	1.5K
$375.00	Sep 28	15.95	16.95	$16.45	6.1%	880	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 785 active (total vol 1.9M, top 176.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 28	0.26	0.27	$0.27	3.7%	154.2K	0.26	807
$362.50	Sep 28	0.04	0.05	$0.05	20.0%	150.6K	0.05	550
$365.00	Sep 28	0.01	0.02	$0.02	50.0%	122.5K	0.01	1.2K
$367.50	Sep 28	0.00	0.01	$0.01	100.0%	113.1K	0.01	1.2K
$370.00	Sep 28	0.00	0.01	$0.01	100.0%	62.2K	0.00	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 28	1.48	1.51	$1.50	2.0%	176.3K	0.75	4.5K
$357.50	Sep 28	0.20	0.22	$0.21	9.5%	105.3K	0.21	2.8K
$362.50	Sep 28	3.60	3.90	$3.75	8.0%	61.8K	0.95	2.5K
$355.00	Sep 28	0.02	0.05	$0.04	75.0%	44.2K	0.04	1.5K
$365.00	Sep 28	6.05	6.75	$6.40	10.9%	38.6K	1.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 0.95, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 12	$2.95	$2.05	$2.95	82%	0.69	$337.95
$295.00	$297.50	Oct 2	$1.43	$1.07	$1.43	99%	0.75	$296.43
$350.00	$355.00	Nov 6	$2.03	$2.97	$2.03	60%	1.46	$352.03
$320.00	$322.50	Sep 30	$1.65	$0.85	$1.65	99%	0.52	$321.65
$340.00	$345.00	Oct 9	$3.33	$1.67	$3.33	78%	0.50	$343.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Sep 30	$1.28	$1.22	$1.28	100%	0.95	$406.22
$385.00	$380.00	Nov 6	$2.57	$2.43	$2.57	65%	0.95	$382.43
$375.00	$370.00	Nov 6	$2.72	$2.28	$2.72	59%	0.84	$372.28
$370.00	$367.50	Oct 5	$1.60	$0.90	$1.60	69%	0.56	$368.40
$320.00	$315.00	Oct 12	$0.22	$4.78	$0.22	7%	21.73	$319.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.57, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Sep 28	$0.22	$0.22	$2.28	74%	0.10	$360.22
$362.50	$365.00	Sep 30	$0.81	$0.81	$1.69	62%	0.48	$363.31
$367.50	$370.00	Sep 30	$0.46	$0.46	$2.04	76%	0.23	$367.96
$375.00	$377.50	Sep 30	$0.17	$0.17	$2.33	89%	0.07	$375.17
$370.00	$372.50	Sep 30	$0.33	$0.33	$2.17	82%	0.15	$370.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$1.82	$1.82	$3.18	68%	0.57	$338.18
$355.00	$350.00	Nov 6	$2.37	$2.37	$2.63	56%	0.90	$352.63
$350.00	$345.00	Oct 30	$2.10	$2.10	$2.90	60%	0.72	$347.90
$345.00	$340.00	Nov 6	$1.93	$1.93	$3.07	64%	0.63	$343.07
$345.00	$340.00	Oct 12	$1.45	$1.45	$3.55	71%	0.41	$343.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.48% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 28	$1.50	$0.21	$1.71	$355.79	$359.21	0.48%
$360.00	Sep 28	$0.27	$1.50	$1.77	$358.23	$361.77	0.49%
$355.00	Sep 28	$3.68	$0.04	$3.72	$351.28	$358.72	1.04%
$362.50	Sep 28	$0.05	$3.75	$3.80	$358.70	$366.30	1.06%
$352.50	Sep 28	$6.18	$0.02	$6.20	$346.30	$358.70	1.73%
$365.00	Sep 28	$0.02	$6.40	$6.42	$358.58	$371.42	1.79%
$350.00	Sep 28	$8.80	$0.01	$8.81	$341.19	$358.81	2.46%
$367.50	Sep 28	$0.01	$8.88	$8.89	$358.61	$376.39	2.48%
$357.50	Sep 30	$5.25	$3.88	$9.13	$348.37	$366.63	2.54%
$360.00	Sep 30	$4.03	$5.15	$9.18	$350.82	$369.18	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Sep 28	$0.27	$0.21	$0.48	$357.02	$360.48
$370.00	$347.50	Sep 30	$1.18	$0.96	$2.14	$345.36	$372.14
$370.00	$350.00	Sep 30	$1.18	$1.40	$2.58	$347.42	$372.58
$367.50	$347.50	Sep 30	$1.64	$0.96	$2.60	$344.90	$370.10
$367.50	$350.00	Sep 30	$1.64	$1.40	$3.04	$346.96	$370.54
$370.00	$352.50	Sep 30	$1.18	$2.01	$3.19	$349.31	$373.19
$365.00	$347.50	Sep 30	$2.24	$0.96	$3.20	$344.30	$368.20
$367.50	$352.50	Sep 30	$1.64	$2.01	$3.65	$348.85	$371.15
$365.00	$350.00	Sep 30	$2.24	$1.40	$3.64	$346.36	$368.64
$365.00	$352.50	Sep 30	$2.24	$2.01	$4.25	$348.25	$369.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 0.98, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	382/385	Oct 9	$1.24	$1.26	47%	0.98	$346.26	$383.74
348/350	382/385	Oct 9	$1.32	$1.18	43%	1.12	$348.68	$383.82
345/348	378/380	Oct 9	$1.35	$1.15	42%	1.17	$346.15	$378.85
345/348	382/385	Oct 2	$0.88	$1.62	60%	0.54	$346.62	$383.38
348/350	380/382	Oct 5	$1.15	$1.35	50%	0.85	$348.85	$381.15
345/348	382/385	Oct 7	$1.11	$1.39	51%	0.80	$346.39	$383.61
348/350	378/380	Oct 9	$1.43	$1.07	38%	1.34	$348.57	$378.93
348/350	382/385	Oct 5	$1.08	$1.42	52%	0.76	$348.92	$383.58
342/345	382/385	Oct 7	$1.01	$1.49	55%	0.68	$343.99	$383.51
345/348	380/382	Oct 2	$0.93	$1.57	58%	0.59	$346.57	$380.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Sep 28	$1.01	$1.49	74%	1.48
$355.00	$357.50	$360.00	Sep 28	$0.95	$1.55	70%	1.63
$345.00	$350.00	$355.00	Oct 23	$0.10	$4.90	9%	49.00
$360.00	$362.50	$365.00	Sep 28	$0.19	$2.31	24%	12.16
$340.00	$345.00	$350.00	Oct 30	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Sep 28	$0.96	$1.54	74%	1.60
$355.00	$357.50	$360.00	Sep 28	$1.12	$1.38	71%	1.23
$370.00	$375.00	$380.00	Oct 23	$0.09	$4.91	8%	54.56
$375.00	$380.00	$385.00	Oct 12	$0.14	$4.86	10%	34.71
$352.50	$355.00	$357.50	Sep 28	$0.15	$2.35	20%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-8.90, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Oct 7	-$8.90	$6.10
$352.50	$355.00	1:2	Sep 28	-$1.18	$1.32
$365.00	$367.50	1:2	Sep 28	$0.00	$2.50
$367.50	$370.00	1:2	Sep 28	-$0.01	$2.49
$370.00	$372.50	1:2	Sep 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$400.00	1:2	Nov 6	-$22.18	$7.82
$365.00	$362.50	1:2	Sep 28	-$1.10	$1.40
$355.00	$352.50	1:2	Sep 28	$0.00	$2.50
$352.50	$350.00	1:2	Sep 28	$0.00	$2.50
$300.00	$290.00	1:2	Oct 5	-$0.09	$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 4.60%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 6	$16.50	0.45	3.1%	4.60%	7.72%	238	111
$365.00	Nov 6	$18.50	0.48	1.7%	5.16%	6.89%	58	14
$360.00	Nov 6	$20.65	0.52	0.3%	5.76%	6.09%	160	12
$375.00	Nov 6	$14.55	0.41	4.5%	4.06%	8.57%	146	229
$380.00	Nov 6	$12.85	0.38	5.9%	3.58%	9.49%	142	99
$385.00	Nov 6	$11.35	0.35	7.3%	3.16%	10.47%	61	76
$390.00	Nov 6	$10.00	0.32	8.7%	2.79%	11.49%	40	41
$365.00	Oct 30	$16.85	0.48	1.7%	4.70%	6.43%	3.1K	186
$370.00	Oct 30	$14.85	0.44	3.1%	4.14%	7.26%	984	579
$360.00	Oct 30	$19.00	0.52	0.3%	5.30%	5.63%	1.2K	499

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,298,955

Total Puts 751,173

Put/Call Ratio 0.58

Net Difference 547,782

Prior's Put/Call Breakdown

Total Calls 1,981,654

Total Puts 1,059,122

Put/Call Ratio 0.53

Net Difference 922,532

Prior 7-Day Put/Call Summary

Total Calls 11,102,119

Total Puts 6,947,012

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card