Tour
v531
TSLA
TESLA INC
$384.04
+2.41%
Option Volume
Detail
Current (10/09 10:00am)
979,214
Calls:
685,235
(70%)
Puts:
293,979
(30%)
Prior (10/08)
304,856
Calls:
157,447
(52%)
Puts:
147,409
(48%)
Current vs Prior
+221.21%
Calls:
+335.22%
(Calls)
Puts:
+99.43%
(Puts)
Prior 7-Day Total
15,760,197
Calls:
9,258,433
(59%)
Puts:
6,501,764
(41%)
Prior 7-Day Average
2,251,456
Calls:
1,322,633
(59%)
Puts:
928,823
(41%)
Current vs Prior 7-Day Avg
-56.51%
Calls:
-48.19%
Puts:
-68.35%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/09 10:00am)
$329.16M
Calls:
$233.11M
(71%)
Puts:
$96.05M
(29%)
Prior (10/08)
$117.22M
Calls:
$56.59M
(48%)
Puts:
$60.63M
(52%)
Current vs Prior
+180.80%
Calls:
+311.92%
Puts:
+58.42%
Prior 7-Day Total
$5.79B
Calls:
$3.94B
(68%)
Puts:
$1.84B
(32%)
Prior 7-Day Average
$826.60M
Calls:
$563.16M
(68%)
Puts:
$263.44M
(32%)
Current vs Prior 7-Day Avg
-60.18%
Calls:
-58.61%
Puts:
-63.54%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/09 10:00am)
0.43
Prior (10/08)
0.94
Current vs Prior
-54.18%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-37.40%
Sentiment
BULLISH
Open Interest
Detail
Current (10/09 10:00am)
5,738,050
Calls:
3,192,474
(56%)
Puts:
2,545,576
(44%)
Prior (10/08)
5,644,406
Calls:
3,150,013
(56%)
Puts:
2,494,393
(44%)
Current vs Prior
+1.66%
Prior 7-Day Total
39,473,273
Calls:
22,237,752
(56%)
Puts:
17,235,521
(44%)
Prior 7-Day Average
5,639,039
Calls:
3,176,821
(56%)
Puts:
2,462,217
(44%)
Current vs Prior 7-Day Avg
+1.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.50% | 2.41%1.50% | 4.83%4.83% | 12.04%
Prior
2.56% | 3.21%2.56% | 5.26%5.26% | 12.28%
Current vs Prior
-41.47% | -24.99%-41.47% | -8.17%-8.17% | -1.91%
Prior 7-Day Avg
2.50% | 3.52%2.85% | 5.22%6.24% | 12.91%
Current vs 7-Day Avg
-40.11% | -31.52%-47.35% | -7.47%-22.58% | -6.75%
Prior 7-Day Eod
2.56% | 3.21%1.51% | 4.61%4.61% | 11.38%
Current vs 7-Day Eod
-41.47% | -24.99%-0.46% | +4.76%+4.76% | +5.81%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.29% | 2.17%
Calls:
6.45% | 2.06%
Puts:
4.14% | 2.27%
Prior
2.55% | 3.76%
Calls:
2.30% | 4.44%
Puts:
2.81% | 3.08%
Current vs Prior
+107.45% | -42.29%
Prior 7-Day Avg
3.52% | 4.55%
Calls:
3.28% | 5.68%
Puts:
3.76% | 3.43%
Current vs 7-Day Avg
+50.35% | -52.34%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($233.11M). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (685,235 calls vs 293,979 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
685,235
Total Puts
293,979
Put/Call Ratio
0.43
Net Difference
391,256
Prior's Put/Call Breakdown
Total Calls
157,447
Total Puts
147,409
Put/Call Ratio
0.94
Net Difference
10,038
Prior 7-Day Put/Call Summary
Total Calls
9,258,433
Total Puts
6,501,764
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||