NEW Tour v244
TSM
TAIWAN SEMICONDUCTOR ADR
$455.10 +5.26%
$453.13 (-0.43%)🌙
as of 06/29 06:04 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:04pm)
January 2026
|
◀ 6/29 18:04 ▶

Option Volume

Detail
ℹ
Current (06/29) 168,695
Calls: 73,913 (44%)
Puts: 94,782 (56%)
Prior (06/26) 229,493
Calls: 79,141 (34%)
Puts: 150,352 (66%)
Current vs Prior -26.49%
Calls: -6.61% (Calls)
Puts: -36.96% (Puts)
Prior 7-Day Total 1,118,854
Calls: 476,662 (43%)
Puts: 642,192 (57%)
Prior 7-Day Average 159,836
Calls: 68,094 (43%)
Puts: 91,741 (57%)
Current vs Prior 7-Day Avg +5.54%
Calls: +8.54%
Puts: +3.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $263.19M
Calls: $205.23M (78%)
Puts: $57.96M (22%)
Prior (06/26) $307.54M
Calls: $201.45M (66%)
Puts: $106.08M (34%)
Current vs Prior -14.42%
Calls: +1.88%
Puts: -45.36%
Prior 7-Day Total $1.66B
Calls: $1.11B (67%)
Puts: $552.31M (33%)
Prior 7-Day Average $237.53M
Calls: $158.63M (67%)
Puts: $78.90M (33%)
Current vs Prior 7-Day Avg +10.80%
Calls: +29.38%
Puts: -26.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 1.28
Prior (06/26) 1.90
Current vs Prior -32.50%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -11.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 1,764,213
Calls: 783,990 (44%)
Puts: 980,223 (56%)
Prior (06/26) 1,849,329
Calls: 815,643 (44%)
Puts: 1,033,686 (56%)
Current vs Prior -4.60%
Prior 7-Day Total 12,400,099
Calls: 5,506,167 (44%)
Puts: 6,893,932 (56%)
Prior 7-Day Average 1,771,442
Calls: 786,595 (44%)
Puts: 984,847 (56%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.08% | 9.92%7.08% | 9.92%9.92% | 16.72%
Prior 5.12% | 7.51%-- | ---- | --
Current vs Prior -17.61% | -5.73%-- | ---- | --
Prior 7-Day Avg 4.20% | 6.85%-- | ---- | --
Current vs 7-Day Avg +0.38% | +3.45%-- | ---- | --
Prior 7-Day Eod 5.12% | 7.51%-- | ---- | --
Current vs 7-Day Eod -17.61% | -5.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 8.88%
Calls: 17.17% | 5.42%
Puts: 18.29% | 12.34%
Prior 10.82% | 13.43%
Calls: 11.11% | 12.83%
Puts: 10.53% | 14.02%
Current vs Prior +63.86% | -33.88%
Prior 7-Day Avg 17.01% | 11.70%
Calls: 16.71% | 11.15%
Puts: 17.30% | 12.26%
Current vs 7-Day Avg +4.26% | -24.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($205.23M) vs puts ($57.96M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 3189.6592.85$91.253.5%220.9180
$370.00Jul 2488.2091.45$89.833.6%--0.9256
$375.00Jul 3185.1588.35$86.753.7%390.8968
$370.00Jul 1787.1590.50$88.833.8%70.932.1K
$365.00Jul 2492.3596.05$94.203.9%--0.9336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 788.0592.00$90.034.4%120.81--
$540.00Jul 2485.2089.40$87.304.8%60.86--
$540.00Jul 1784.1588.50$86.335.0%--0.8928
$530.00Jul 1774.8079.10$76.955.6%--0.8616
$520.00Jul 3169.5073.65$71.585.8%--0.7837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Jul 20.400.48$0.4418.2%9250.04571
$370.00Jul 100.901.07$0.9917.2%3510.04470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 271.8075.25$73.534.7%10.992
$365.00Jul 288.9092.65$90.784.1%20.9972
$370.00Jul 283.4087.50$85.454.8%30.9971
$380.00Jul 273.8577.75$75.805.1%70.99161
$385.00Jul 268.6572.70$70.685.7%160.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 242.9046.30$44.607.6%11.00--
$520.00Jul 262.7567.00$64.886.6%11.00--
$490.00Jul 233.1036.65$34.8810.2%10.941
$520.00Jul 1063.1067.40$65.256.6%--0.9334
$485.00Jul 228.9032.45$30.6811.6%10.914

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 83.3K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 23.153.85$3.5020.0%4.9K0.272.5K
$475.00Jul 22.002.84$2.4234.7%2.4K0.20852
$440.00Jul 217.4520.05$18.7513.9%2.2K0.763.8K
$445.00Jul 214.1016.35$15.2314.8%2.1K0.692.2K
$480.00Jul 106.107.00$6.5513.7%2.0K0.286.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3111.8013.50$12.6513.4%9.5K0.27268
$405.00Jul 20.230.47$0.3568.6%1.6K0.03455
$420.00Jul 20.750.98$0.8726.4%1.5K0.075.8K
$400.00Jul 20.150.33$0.2475.0%1.2K0.021.3K
$407.50Jul 20.400.48$0.4418.2%9250.04571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 26.6%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Jul 31113.3%58.0%95.2%22128
$370.00Jul 2Aug 7107.5%56.5%90.1%571
$375.00Jul 2Jul 31103.6%58.5%77.1%40105
$380.00Jul 2Aug 793.7%54.9%70.8%8417
$535.00Jul 2Jul 1079.6%49.0%62.7%1329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 7113.3%57.4%97.3%227452
$370.00Jul 2Aug 7107.5%56.5%90.1%171813
$375.00Jul 2Aug 7103.6%56.7%83.0%48515.4K
$380.00Jul 2Aug 793.7%54.9%70.8%5541.3K
$385.00Jul 2Aug 787.1%54.3%60.6%2421.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 30.25, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$517.50$520.00Jul 10$0.10$2.40$0.1024.00$517.60
$537.50$540.00Jul 10$0.10$2.40$0.1024.00$537.60
$485.00$487.50Jul 2$0.11$2.39$0.1121.73$485.11
$502.50$505.00Jul 2$0.11$2.39$0.1121.73$502.61
$495.00$497.50Jul 2$0.12$2.38$0.1219.83$495.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$365.00Jul 24$0.16$4.84$0.1630.25$369.84
$375.00$372.50Jul 10$0.10$2.40$0.1024.00$374.90
$387.50$385.00Jul 10$0.10$2.40$0.1024.00$387.40
$415.00$412.50Jul 2$0.11$2.39$0.1121.73$414.89
$417.50$415.00Jul 2$0.11$2.39$0.1121.73$417.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 49.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Jul 24$4.90$4.90$0.1049.00$374.90
$375.00$380.00Jul 24$4.88$4.88$0.1240.67$379.88
$375.00$380.00Jul 17$4.85$4.85$0.1532.33$379.85
$405.00$407.50Jul 10$2.40$2.40$0.1024.00$407.40
$397.50$400.00Jul 2$2.38$2.38$0.1219.83$399.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Jul 2$9.72$9.72$0.2834.71$490.28
$485.00$480.00Jul 2$4.76$4.76$0.2419.83$480.24
$540.00$530.00Jul 17$9.38$9.38$0.6215.13$530.62
$520.00$500.00Jul 10$18.42$18.42$1.5811.66$501.58
$500.00$495.00Jul 17$4.55$4.55$0.4510.11$495.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $3.24, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Jul 2Jul 10$0.2377.6%48.9%
$540.00Jul 2Jul 10$0.2573.6%48.0%
$537.50Jul 2Jul 10$0.2879.6%49.1%
$535.00Jul 2Jul 10$0.3179.6%49.0%
$532.50Jul 2Jul 10$0.3478.0%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 2Jul 10$0.3766.4%48.7%
$367.50Jul 2Jul 10$0.71113.3%73.2%
$372.50Jul 2Jul 10$0.72105.8%69.3%
$365.00Jul 2Jul 10$0.73113.3%74.8%
$370.00Jul 2Jul 10$0.77107.5%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 3.92% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Jul 2$9.23$8.63$17.86$437.14$472.863.92%
$452.50Jul 2$10.48$7.70$18.18$434.32$470.683.99%
$460.00Jul 2$6.88$11.38$18.26$441.74$478.264.01%
$457.50Jul 2$8.35$9.98$18.33$439.17$475.834.03%
$450.00Jul 2$11.95$6.50$18.45$431.55$468.454.05%
$462.50Jul 2$5.98$12.83$18.81$443.69$481.314.13%
$447.50Jul 2$13.63$5.45$19.08$428.42$466.584.19%
$465.00Jul 2$5.07$14.58$19.65$445.35$484.654.32%
$445.00Jul 2$15.23$4.57$19.80$425.20$464.804.35%
$467.50Jul 2$4.20$16.23$20.43$447.07$487.934.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.93% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$467.50$445.00Jul 2$4.20$4.57$8.77$436.23$476.27
$465.00$445.00Jul 2$5.07$4.57$9.64$435.36$474.64
$467.50$447.50Jul 2$4.20$5.45$9.65$437.85$477.15
$465.00$447.50Jul 2$5.07$5.45$10.52$436.98$475.52
$462.50$445.00Jul 2$5.98$4.57$10.55$434.45$473.05
$467.50$450.00Jul 2$4.20$6.50$10.70$439.30$478.20
$462.50$447.50Jul 2$5.98$5.45$11.43$436.07$473.93
$460.00$445.00Jul 2$6.88$4.57$11.45$433.55$471.45
$465.00$450.00Jul 2$5.07$6.50$11.57$438.43$476.57
$467.50$452.50Jul 2$4.20$7.70$11.90$440.60$479.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 44.45, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390405/410Jul 17$4.89$0.1144.45$385.11$409.89
382/385390/395Jul 10$4.88$0.1240.67$380.12$394.88
385/390405/410Jul 31$4.88$0.1240.67$385.12$409.88
378/380390/395Jul 10$4.86$0.1434.71$375.14$394.86
372/375390/395Jul 10$4.85$0.1532.33$370.15$394.85
385/388390/395Jul 10$4.85$0.1532.33$382.65$394.85
395/400410/415Jul 17$4.85$0.1532.33$395.15$414.85
395/400405/410Jul 24$4.85$0.1532.33$395.15$409.85
385/390395/400Jul 24$4.84$0.1630.25$385.16$399.84
385/390395/400Jul 17$4.82$0.1826.78$385.18$399.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 17$0.06$4.9482.33
$440.00$445.00$450.00Jul 24$0.06$4.9482.33
$435.00$440.00$445.00Aug 7$0.06$4.9482.33
$480.00$485.00$490.00Jul 17$0.11$4.8944.45
$445.00$450.00$455.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.05$4.9599.00
$445.00$450.00$455.00Aug 7$0.06$4.9482.33
$490.00$500.00$510.00Jul 24$0.13$9.8775.92
$425.00$430.00$435.00Jul 31$0.08$4.9261.50
$455.00$457.50$460.00Jul 2$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.20, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Jul 17-$1.20$8.80
$520.00$530.001:2Jul 17-$2.61$7.39
$530.00$540.001:2Jul 24-$2.61$7.39
$510.00$520.001:2Jul 17-$2.95$7.05
$510.00$520.001:2Jul 24-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$365.001:2Jul 17-$1.65$3.35
$375.00$370.001:2Jul 17-$1.92$3.08
$375.00$370.001:2Jul 24-$1.93$3.07
$380.00$375.001:2Jul 17-$2.16$2.84
$385.00$380.001:2Jul 17-$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.15%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Aug 7$28.000.511.1%6.15%7.23%2129
$465.00Aug 7$25.600.492.2%5.63%7.80%210
$460.00Jul 31$24.850.511.1%5.46%6.54%7796
$470.00Aug 7$23.450.463.3%5.15%8.43%214
$465.00Jul 31$22.700.482.2%4.99%7.16%4122
$460.00Jul 24$22.350.501.1%4.91%5.99%48185
$470.00Jul 31$22.200.463.3%4.88%8.15%81784
$475.00Aug 7$21.500.444.4%4.72%9.10%274
$465.00Jul 24$19.800.472.2%4.35%6.53%1581
$457.50Jul 17$19.750.510.5%4.34%4.87%80100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,913
Total Puts 94,782
Put/Call Ratio 1.28
Net Difference -20,869

Prior's Put/Call Breakdown

Total Calls 79,141
Total Puts 150,352
Put/Call Ratio 1.90
Net Difference -71,211

Prior 7-Day Put/Call Summary

Total Calls 476,662
Total Puts 642,192
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All