NEW Tour v251
TSM
TAIWAN SEMICONDUCTOR ADR
$444.23 -6.98%
$449.18 (+1.11%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 171,821
Calls: 68,915 (40%)
Puts: 102,906 (60%)
Prior (06/30) 178,361
Calls: 87,571 (49%)
Puts: 90,790 (51%)
Current vs Prior -3.67%
Calls: -21.30% (Calls)
Puts: +13.35% (Puts)
Prior 7-Day Total 1,094,005
Calls: 457,053 (42%)
Puts: 636,952 (58%)
Prior 7-Day Average 156,286
Calls: 65,293 (42%)
Puts: 90,993 (58%)
Current vs Prior 7-Day Avg +9.94%
Calls: +5.55%
Puts: +13.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $205.49M
Calls: $127.07M (62%)
Puts: $78.42M (38%)
Prior (06/30) $373.82M
Calls: $299.38M (80%)
Puts: $74.45M (20%)
Current vs Prior -45.03%
Calls: -57.56%
Puts: +5.34%
Prior 7-Day Total $1.72B
Calls: $1.17B (68%)
Puts: $543.14M (32%)
Prior 7-Day Average $245.28M
Calls: $167.68M (68%)
Puts: $77.59M (32%)
Current vs Prior 7-Day Avg -16.22%
Calls: -24.22%
Puts: +1.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.49
Prior (06/30) 1.04
Current vs Prior +44.03%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,882,589
Calls: 833,506 (44%)
Puts: 1,049,083 (56%)
Prior (06/30) 1,842,128
Calls: 817,545 (44%)
Puts: 1,024,583 (56%)
Current vs Prior +2.20%
Prior 7-Day Total 11,912,628
Calls: 5,308,035 (45%)
Puts: 6,604,593 (55%)
Prior 7-Day Average 1,701,804
Calls: 758,290 (45%)
Puts: 943,513 (55%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.37% | 9.63%6.37% | 9.63%9.63% | 16.89%
Prior 3.46% | 6.82%-- | ---- | --
Current vs Prior -27.48% | -6.53%-- | ---- | --
Prior 7-Day Avg 4.10% | 6.79%-- | ---- | --
Current vs 7-Day Avg -38.75% | -6.18%-- | ---- | --
Prior 7-Day Eod 3.46% | 6.82%-- | ---- | --
Current vs 7-Day Eod -27.48% | -6.53%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 7.23%
Calls: 16.82% | 4.90%
Puts: 27.27% | 9.55%
Prior 13.36% | 7.94%
Calls: 13.04% | 7.82%
Puts: 13.67% | 8.05%
Current vs Prior +65.04% | -8.94%
Prior 7-Day Avg 15.88% | 10.36%
Calls: 15.53% | 9.52%
Puts: 16.22% | 11.19%
Current vs 7-Day Avg +38.87% | -30.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($127.07M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 283.5086.15$84.833.1%21.0077
$365.00Jul 278.4581.15$79.803.4%--0.9971
$370.00Jul 273.3576.15$74.753.7%--0.9969
$360.00Jul 1084.4587.70$86.083.8%10.95154
$375.00Jul 268.5571.20$69.883.8%10.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 3178.6081.70$80.153.9%150.8238
$530.00Jul 1784.8088.30$86.554.0%--0.9116
$525.00Jul 1079.1082.50$80.804.2%231.00--
$447.50Jul 1721.4522.40$21.924.3%280.5081
$507.50Jul 261.6064.35$62.974.4%331.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 20.130.15$0.1414.3%1.5K0.032.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 283.5086.15$84.833.1%21.0077
$370.00Jul 273.3576.15$74.753.7%--0.9969
$380.00Jul 263.4566.20$64.834.2%10.99154
$375.00Jul 268.5571.20$69.883.8%10.9936
$385.00Jul 258.7561.20$59.984.1%--0.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 224.2027.25$25.7311.9%841.00278
$475.00Jul 229.2031.75$30.488.4%931.00135
$477.50Jul 231.7034.50$33.108.5%141.0057
$480.00Jul 234.2036.85$35.537.5%1881.0046
$482.50Jul 237.4039.60$38.505.7%341.0019

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 100.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1714.0015.70$14.8511.4%4.2K0.414.3K
$470.00Jul 20.170.25$0.2138.1%2.6K0.045.5K
$450.00Jul 22.703.05$2.8812.2%2.3K0.351.6K
$455.00Jul 21.361.72$1.5423.4%1.8K0.221.8K
$485.00Jul 20.030.05$0.0450.0%1.6K0.01951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1015.6017.10$16.359.2%5.5K0.552.6K
$420.00Jul 20.340.48$0.4134.1%5.4K0.066.2K
$360.00Jul 101.021.36$1.1928.6%2.4K0.05455
$400.00Jul 175.355.80$5.578.1%1.7K0.1811.5K
$420.00Jul 179.5510.60$10.0710.4%1.5K0.2916.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 65.6%, max 222.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Jul 31179.4%57.9%209.8%--120
$527.50Jul 2Jul 10152.4%53.6%184.5%1326
$532.50Jul 2Jul 10159.6%56.5%182.7%9266
$360.00Jul 2Jul 31167.6%59.8%180.4%3134
$525.00Jul 2Jul 10148.8%53.4%178.9%265146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 2Aug 7179.4%55.6%222.3%54610
$360.00Jul 2Aug 7167.6%57.4%191.8%55672
$375.00Jul 2Aug 7148.5%54.3%173.5%5915.2K
$370.00Jul 2Aug 7151.7%56.0%170.7%46954
$380.00Jul 2Aug 7136.6%54.7%149.6%1821.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 40.67, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$470.00Jul 2$0.10$2.40$0.1024.00$467.60
$492.50$495.00Jul 10$0.12$2.38$0.1219.83$492.62
$507.50$510.00Jul 10$0.12$2.38$0.1219.83$507.62
$512.50$515.00Jul 2$0.13$2.37$0.1318.23$512.63
$522.50$525.00Jul 10$0.13$2.37$0.1318.23$522.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$365.00Jul 24$0.12$4.88$0.1240.67$369.88
$382.50$380.00Jul 10$0.11$2.39$0.1121.73$382.39
$397.50$395.00Jul 10$0.11$2.39$0.1121.73$397.39
$365.00$360.00Jul 31$0.23$4.77$0.2320.74$364.77
$362.50$360.00Jul 2$0.12$2.38$0.1219.83$362.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 37.46, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Jul 2$4.87$4.87$0.1337.46$374.87
$380.00$385.00Jul 2$4.85$4.85$0.1532.33$384.85
$360.00$365.00Jul 17$4.83$4.83$0.1728.41$364.83
$390.00$395.00Jul 2$4.82$4.82$0.1826.78$394.82
$425.00$427.50Jul 2$2.40$2.40$0.1024.00$427.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$500.00Jul 10$19.43$19.43$0.5734.09$500.57
$467.50$465.00Jul 2$2.40$2.40$0.1024.00$465.10
$495.00$492.50Jul 10$2.40$2.40$0.1024.00$492.60
$500.00$497.50Jul 10$2.40$2.40$0.1024.00$497.60
$465.00$462.50Jul 2$2.38$2.38$0.1219.83$462.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $3.71, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$527.50Jul 2Jul 10$0.14152.4%53.6%
$532.50Jul 2Jul 10$0.15159.6%56.5%
$525.00Jul 2Jul 10$0.18148.8%53.4%
$530.00Jul 2Jul 10$0.21108.9%52.3%
$522.50Jul 2Jul 10$0.31145.2%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Jul 2Jul 10$0.9888.4%53.1%
$365.00Jul 2Jul 10$1.06179.4%80.0%
$360.00Jul 2Jul 10$1.12167.6%83.8%
$362.50Jul 2Jul 10$1.13185.5%83.3%
$367.50Jul 2Jul 10$1.15155.5%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 2.27% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$445.00Jul 2$5.00$5.07$10.07$434.93$455.072.27%
$442.50Jul 2$6.08$4.07$10.15$432.35$452.652.28%
$447.50Jul 2$3.85$6.55$10.40$437.10$457.902.34%
$440.00Jul 2$7.50$3.13$10.63$429.37$450.632.39%
$450.00Jul 2$2.88$8.15$11.03$438.97$461.032.48%
$437.50Jul 2$9.32$2.16$11.48$426.02$448.982.58%
$452.50Jul 2$2.02$10.05$12.07$440.43$464.572.72%
$435.00Jul 2$11.38$1.72$13.10$421.90$448.102.95%
$455.00Jul 2$1.54$11.68$13.22$441.78$468.222.98%
$432.50Jul 2$13.65$1.29$14.94$417.56$447.443.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$457.50$432.50Jul 2$1.15$1.29$2.44$430.06$459.94
$455.00$432.50Jul 2$1.54$1.29$2.83$429.67$457.83
$457.50$435.00Jul 2$1.15$1.72$2.87$432.13$460.37
$455.00$435.00Jul 2$1.54$1.72$3.26$431.74$458.26
$452.50$432.50Jul 2$2.02$1.29$3.31$429.19$455.81
$457.50$437.50Jul 2$1.15$2.16$3.31$434.19$460.81
$455.00$437.50Jul 2$1.54$2.16$3.70$433.80$458.70
$452.50$435.00Jul 2$2.02$1.72$3.74$431.26$456.24
$450.00$432.50Jul 2$2.88$1.29$4.17$428.33$454.17
$452.50$437.50Jul 2$2.02$2.16$4.18$433.32$456.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 44.45, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
382/385395/400Jul 10$4.89$0.1144.45$380.11$399.89
360/362365/370Jul 10$4.88$0.1240.67$357.62$369.88
365/370385/390Jul 17$4.88$0.1240.67$365.12$389.88
375/380400/405Jul 24$4.88$0.1240.67$375.12$404.88
390/392395/400Jul 10$4.87$0.1337.46$387.63$399.87
380/385400/405Jul 17$4.87$0.1337.46$380.13$404.87
360/362370/375Jul 10$4.86$0.1434.71$357.64$374.86
360/362395/400Jul 10$4.85$0.1532.33$357.65$399.85
365/370385/390Aug 7$4.85$0.1532.33$365.15$389.85
365/370390/395Jul 17$4.84$0.1630.25$365.16$394.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 31$0.05$4.9599.00
$510.00$520.00$530.00Jul 17$0.12$9.8882.33
$380.00$385.00$390.00Jul 24$0.06$4.9482.33
$380.00$385.00$390.00Aug 7$0.08$4.9261.50
$360.00$365.00$370.00Jul 24$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$437.50$440.00Jul 10$0.05$2.4549.00
$445.00$450.00$455.00Jul 24$0.10$4.9049.00
$390.00$392.50$395.00Jul 2$0.06$2.4440.67
$422.50$425.00$427.50Jul 2$0.06$2.4440.67
$440.00$442.50$445.00Jul 2$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.68, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Jul 17-$1.68$8.32
$510.00$520.001:2Jul 17-$2.11$7.89
$520.00$530.001:2Jul 24-$2.16$7.84
$510.00$520.001:2Jul 24-$3.95$6.05
$520.00$530.001:2Jul 31-$4.86$5.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$480.001:2Jul 31-$25.35$4.65
$370.00$365.001:2Jul 17-$1.98$3.02
$380.00$375.001:2Jul 17-$2.15$2.85
$365.00$360.001:2Jul 17-$2.22$2.78
$377.50$375.001:2Jul 2-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.75%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Aug 7$30.000.540.2%6.75%6.93%2932
$445.00Jul 31$27.000.530.2%6.08%6.25%4394
$450.00Aug 7$26.600.511.3%5.99%7.29%2021
$455.00Aug 7$24.500.492.4%5.52%7.94%5819
$450.00Jul 31$24.350.511.3%5.48%6.78%133591
$445.00Jul 24$23.350.530.2%5.26%5.43%33152
$460.00Aug 7$22.450.463.5%5.05%8.60%2245
$455.00Jul 31$22.000.482.4%4.95%7.38%128154
$450.00Jul 24$21.400.501.3%4.82%6.12%88661
$460.00Jul 31$20.900.453.5%4.70%8.25%83192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,915
Total Puts 102,906
Put/Call Ratio 1.49
Net Difference -33,991

Prior's Put/Call Breakdown

Total Calls 87,571
Total Puts 90,790
Put/Call Ratio 1.04
Net Difference -3,219

Prior 7-Day Put/Call Summary

Total Calls 457,053
Total Puts 636,952
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All