Tour v531
TSM
TAIWAN SEMICONDUCTOR ADR
$473.00 +3.00%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:17pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:17 ▶

Option Volume

Detail
ℹ
Current (10/02) 177,127
Calls: 103,512 (58%)
Puts: 73,615 (42%)
Prior (10/01) 85,135
Calls: 47,525 (56%)
Puts: 37,610 (44%)
Current vs Prior +108.05%
Calls: +117.81% (Calls)
Puts: +95.73% (Puts)
Prior 7-Day Total 737,446
Calls: 399,127 (54%)
Puts: 338,319 (46%)
Prior 7-Day Average 105,349
Calls: 57,018 (54%)
Puts: 48,331 (46%)
Current vs Prior 7-Day Avg +68.13%
Calls: +81.54%
Puts: +52.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $187.71M
Calls: $152.16M (81%)
Puts: $35.54M (19%)
Prior (10/01) $110.87M
Calls: $84.83M (77%)
Puts: $26.04M (23%)
Current vs Prior +69.30%
Calls: +79.37%
Puts: +36.51%
Prior 7-Day Total $1.04B
Calls: $725.02M (70%)
Puts: $316.56M (30%)
Prior 7-Day Average $148.80M
Calls: $103.57M (70%)
Puts: $45.22M (30%)
Current vs Prior 7-Day Avg +26.15%
Calls: +46.91%
Puts: -21.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.71
Prior (10/01) 0.79
Current vs Prior -10.13%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -15.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 1,850,630
Calls: 913,861 (49%)
Puts: 936,769 (51%)
Prior (10/01) 1,826,741
Calls: 898,443 (49%)
Puts: 928,298 (51%)
Current vs Prior +1.31%
Prior 7-Day Total 11,245,676
Calls: 5,546,046 (49%)
Puts: 5,699,630 (51%)
Prior 7-Day Average 1,606,525
Calls: 792,292 (49%)
Puts: 814,232 (51%)
Current vs Prior 7-Day Avg +15.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.80% | 3.26%5.88% | 10.59%
Prior 1.67% | 3.79%6.02% | 10.95%
Current vs Prior -52.03% | -13.86%-2.22% | -3.32%
Prior 7-Day Avg 2.53% | 4.31%6.61% | 11.59%
Current vs 7-Day Avg -68.44% | -24.40%-10.96% | -8.65%
Prior 7-Day Eod 1.67% | 3.79%6.02% | 10.95%
Current vs 7-Day Eod -52.03% | -13.86%-2.22% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.66% | 2.26%
Calls: 9.52% | 1.99%
Puts: 51.79% | 2.53%
Prior 5.05% | 4.00%
Calls: 3.97% | 1.71%
Puts: 6.13% | 6.30%
Current vs Prior +507.13% | -43.50%
Prior 7-Day Avg 8.08% | 3.58%
Calls: 5.16% | 2.50%
Puts: 11.00% | 4.66%
Current vs 7-Day Avg +279.46% | -36.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($152.16M) vs puts ($35.54M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1693.4094.10$93.750.7%81.00726
$455.00Nov 629.8030.05$29.930.8%340.6824
$460.00Oct 1620.3520.55$20.451.0%1.8K0.685.2K
$460.00Oct 2322.3522.60$22.481.1%4070.66592
$460.00Nov 626.6026.90$26.751.1%3730.6411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 90.860.87$0.871.1%8920.10456
$470.00Oct 1610.6510.80$10.731.4%3160.45106
$485.00Oct 1618.9019.20$19.051.6%720.6345
$495.00Nov 630.4530.95$30.701.6%90.6510
$490.00Nov 627.1527.65$27.401.8%100.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 20.160.17$0.175.9%5.4K0.151.1K
$510.00Oct 90.240.29$0.2718.5%1.0K0.041.4K
$505.00Oct 90.390.44$0.4211.9%1.5K0.052.1K
$500.00Oct 90.680.72$0.705.7%1.2K0.081.4K
$497.50Oct 90.880.95$0.927.6%730.1015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Oct 20.490.59$0.5418.5%1.7K0.4023
$437.50Oct 90.280.32$0.3013.3%980.04395
$440.00Oct 90.350.38$0.378.1%5650.04768
$442.50Oct 90.430.46$0.456.7%1900.05287
$445.00Oct 90.530.56$0.555.5%3280.06797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1693.4094.10$93.750.7%81.00726
$390.00Oct 1681.8084.15$82.982.8%121.001.3K
$395.00Oct 1677.4079.40$78.402.6%--1.0035
$400.00Oct 1673.0074.10$73.551.5%621.002.1K
$405.00Oct 1666.9570.30$68.634.9%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Oct 24.256.60$5.4343.3%471.00--
$485.00Oct 210.8514.10$12.4826.0%51.00--
$487.50Oct 214.3016.50$15.4014.3%31.00--
$490.00Oct 216.8019.10$17.9512.8%21.00--
$495.00Oct 221.7024.10$22.9010.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 128.6K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 94.154.35$4.254.7%6.6K0.362.0K
$472.50Oct 21.001.10$1.059.5%6.0K0.602.5K
$470.00Oct 22.693.25$2.9718.9%5.5K0.922.6K
$475.00Oct 20.160.17$0.175.9%5.4K0.151.1K
$440.00Oct 1635.4536.20$35.832.1%5.0K0.866.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 20.060.10$0.0850.0%3.1K0.08189
$405.00Oct 160.380.40$0.395.1%2.9K0.033.4K
$472.50Oct 20.490.59$0.5418.5%1.7K0.4023
$467.50Oct 20.010.03$0.02100.0%1.6K0.0285
$405.00Oct 90.060.08$0.0728.6%1.4K0.012.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.2%, max 51.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$472.50Oct 2Oct 939.9%26.3%51.8%6.4K2.5K
$475.00Oct 2Nov 1339.5%30.6%29.0%5.5K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$472.50Oct 2Oct 939.9%26.3%51.8%2.1K33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.29, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$470.00Nov 13$2.18$2.82$2.1859%1.29$467.18
$455.00$460.00Oct 23$2.82$2.18$2.8271%0.77$457.82
$480.00$485.00Nov 6$1.64$3.36$1.6446%2.05$481.64
$460.00$465.00Nov 6$2.57$2.43$2.5764%0.95$462.57
$450.00$452.50Oct 16$1.45$1.05$1.4578%0.72$451.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$487.50Oct 9$1.63$0.87$1.6381%0.53$488.37
$490.00$485.00Oct 23$2.92$2.08$2.9266%0.71$487.08
$480.00$477.50Oct 9$1.31$1.19$1.3164%0.91$478.69
$475.00$470.00Oct 30$2.18$2.82$2.1850%1.29$472.82
$480.00$475.00Oct 16$2.55$2.45$2.5557%0.96$477.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.82, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$490.00Nov 6$2.36$2.36$2.6457%0.89$487.36
$505.00$510.00Oct 2$0.29$0.29$4.7196%0.06$505.29
$530.00$540.00Oct 2$0.29$0.29$9.7197%0.03$530.29
$475.00$480.00Nov 13$2.55$2.55$2.4549%1.04$477.55
$482.50$485.00Oct 2$0.11$0.11$2.3995%0.05$482.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$455.00Nov 13$2.25$2.25$2.7562%0.82$457.75
$470.00$465.00Oct 30$2.45$2.45$2.5555%0.96$467.55
$387.50$385.00Oct 2$0.29$0.29$2.2198%0.13$387.21
$392.50$390.00Oct 2$0.29$0.29$2.2198%0.13$392.21
$407.50$405.00Oct 2$0.29$0.29$2.2198%0.13$407.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.27, cheapest $6.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Oct 2Oct 9$6.4839.9%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Oct 2Oct 9$6.0639.9%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.34% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$472.50Oct 2$1.05$0.54$1.59$470.91$474.090.34%
$475.00Oct 2$0.17$2.73$2.90$472.10$477.900.61%
$470.00Oct 2$2.97$0.08$3.05$466.95$473.050.64%
$467.50Oct 2$5.30$0.02$5.32$462.18$472.821.12%
$477.50Oct 2$0.02$5.43$5.45$472.05$482.951.15%
$465.00Oct 2$7.93$0.01$7.94$457.06$472.941.68%
$480.00Oct 2$0.05$7.95$8.00$472.00$488.001.69%
$462.50Oct 2$10.30$0.02$10.32$452.18$472.822.18%
$485.00Oct 2$0.01$12.48$12.49$472.51$497.492.64%
$460.00Oct 2$12.90$0.01$12.91$447.09$472.912.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.05% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$470.00Oct 2$0.17$0.08$0.25$469.75$475.25
$475.00$472.50Oct 2$0.17$0.54$0.71$471.79$475.71
$485.00$462.50Oct 9$2.84$2.90$5.74$456.76$490.74
$482.50$462.50Oct 9$3.55$2.90$6.45$456.05$488.95
$485.00$465.00Oct 9$2.84$3.72$6.56$458.44$491.56
$482.50$465.00Oct 9$3.55$3.72$7.27$457.73$489.77
$480.00$462.50Oct 9$4.25$2.90$7.15$455.35$487.15
$485.00$467.50Oct 9$2.84$4.43$7.27$460.23$492.27
$480.00$465.00Oct 9$4.25$3.72$7.97$457.03$487.97
$482.50$467.50Oct 9$3.55$4.43$7.98$459.52$490.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.13, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/388505/510Oct 2$0.58$4.4294%0.13$386.92$505.58
390/392505/510Oct 2$0.58$4.4294%0.13$391.92$505.58
405/408505/510Oct 2$0.58$4.4294%0.13$406.92$505.58
415/418505/510Oct 2$0.58$4.4293%0.13$416.92$505.58
410/412505/510Oct 2$0.57$4.4393%0.13$411.93$505.57
385/388482/485Oct 2$0.40$2.1093%0.19$387.10$482.90
390/392482/485Oct 2$0.40$2.1093%0.19$392.10$482.90
405/408482/485Oct 2$0.40$2.1093%0.19$407.10$482.90
415/418482/485Oct 2$0.40$2.1093%0.19$417.10$482.90
410/412482/485Oct 2$0.39$2.1193%0.18$412.11$482.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 3.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$472.50$475.00Oct 2$1.04$1.4676%1.40
$472.50$475.00$477.50Oct 2$0.73$1.7758%2.42
$470.00$475.00$480.00Oct 23$0.07$4.9311%70.43
$470.00$475.00$480.00Oct 16$0.16$4.8412%30.25
$467.50$470.00$472.50Oct 2$0.41$2.0938%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$472.50$475.00$477.50Oct 2$0.51$1.9960%3.90
$510.00$520.00$530.00Oct 16$0.13$9.878%75.92
$480.00$485.00$490.00Oct 16$0.08$4.9211%61.50
$467.50$470.00$472.50Oct 2$0.40$2.1038%5.25
$485.00$490.00$495.00Oct 30$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-8.73, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$470.001:2Oct 2-$0.64$1.86
$510.00$520.001:2Oct 16-$0.49$9.51
$530.00$540.001:2Oct 16-$0.18$9.82
$530.00$540.001:2Oct 23-$0.40$9.60
$540.00$550.001:2Oct 16-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Oct 30-$8.73$21.27
$520.00$495.001:2Oct 23-$7.18$17.82
$477.50$475.001:2Oct 2-$0.03$2.47
$485.00$480.001:2Oct 2-$3.42$1.58
$457.50$455.001:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.82%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Nov 13$18.050.471.5%3.82%5.30%412
$475.00Nov 13$20.100.510.4%4.25%4.67%402
$490.00Nov 13$13.850.403.6%2.93%6.52%163
$495.00Nov 13$12.200.364.7%2.58%7.23%11
$480.00Nov 6$16.100.471.5%3.40%4.88%102213
$475.00Nov 6$18.350.510.4%3.88%4.30%62129
$500.00Nov 13$10.450.335.7%2.21%7.92%313
$485.00Nov 6$14.000.432.5%2.96%5.50%4032
$490.00Nov 6$12.100.393.6%2.56%6.15%6490
$505.00Nov 13$8.800.306.8%1.86%8.63%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,512
Total Puts 73,615
Put/Call Ratio 0.71
Net Difference 29,897

Prior's Put/Call Breakdown

Total Calls 47,525
Total Puts 37,610
Put/Call Ratio 0.79
Net Difference 9,915

Prior 7-Day Put/Call Summary

Total Calls 399,127
Total Puts 338,319
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All