TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$472.78 +2.96%

$472.50 (-0.06%)🌙

as of 10/02 06:03 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:03pm)

▶ (10/5 09:35)

◀ 10/2 18:03 ▶

Option Volume

Detail

ℹ

Current (10/02) 202,968

Calls: 122,662 (60%)

Puts: 80,306 (40%)

Prior (10/01) 85,135

Calls: 47,525 (56%)

Puts: 37,610 (44%)

Current vs Prior +138.41%

Calls: +158.10% (Calls)

Puts: +113.52% (Puts)

Prior 7-Day Total 782,370

Calls: 436,223 (56%)

Puts: 346,147 (44%)

Prior 7-Day Average 111,767

Calls: 62,317 (56%)

Puts: 49,449 (44%)

Current vs Prior 7-Day Avg +81.60%

Calls: +96.83%

Puts: +62.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $219.76M

Calls: $180.10M (82%)

Puts: $39.66M (18%)

Prior (10/01) $110.87M

Calls: $84.83M (77%)

Puts: $26.04M (23%)

Current vs Prior +98.21%

Calls: +112.30%

Puts: +52.32%

Prior 7-Day Total $1.04B

Calls: $758.30M (73%)

Puts: $284.42M (27%)

Prior 7-Day Average $148.96M

Calls: $108.33M (73%)

Puts: $40.63M (27%)

Current vs Prior 7-Day Avg +47.53%

Calls: +66.25%

Puts: -2.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.65

Prior (10/01) 0.79

Current vs Prior -17.27%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -18.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,850,630

Calls: 913,861 (49%)

Puts: 936,769 (51%)

Prior (10/01) 1,826,741

Calls: 898,443 (49%)

Puts: 928,298 (51%)

Current vs Prior +1.31%

Prior 7-Day Total 11,437,129

Calls: 5,647,321 (49%)

Puts: 5,789,808 (51%)

Prior 7-Day Average 1,633,875

Calls: 806,760 (49%)

Puts: 827,115 (51%)

Current vs Prior 7-Day Avg +13.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.49% | 3.32%5.94% | 10.62%

Prior 1.67% | 3.79%6.02% | 10.95%

Current vs Prior +99.33% | +56.83%-1.29% | -3.01%

Prior 7-Day Avg 2.46% | 4.28%6.49% | 11.48%

Current vs 7-Day Avg +35.25% | +38.82%-8.52% | -7.51%

Prior 7-Day Eod 0.80% | 3.26%6.02% | 10.95%

Current vs 7-Day Eod +315.54% | +82.07%-1.29% | -3.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 3.62%

Calls: 14.01% | 4.14%

Puts: 8.92% | 3.11%

Prior 5.05% | 4.00%

Calls: 3.97% | 1.71%

Puts: 6.13% | 6.30%

Current vs Prior +126.93% | -9.50%

Prior 7-Day Avg 8.98% | 3.35%

Calls: 4.27% | 2.55%

Puts: 6.46% | 4.51%

Current vs 7-Day Avg +27.64% | +8.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($180.10M) vs puts ($39.66M). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 82% above 7-day average (202,968 vs avg 111,767).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	82.90	85.00	$83.95	2.5%	14	0.99	1.3K
$380.00	Oct 9	93.00	95.45	$94.23	2.6%	1	1.00	45
$400.00	Oct 16	73.05	75.00	$74.03	2.6%	67	0.98	2.1K
$390.00	Oct 9	83.05	85.45	$84.25	2.8%	--	0.99	25
$385.00	Oct 9	87.80	90.45	$89.13	3.0%	1	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 23	65.70	67.95	$66.83	3.4%	15	0.93	--
$500.00	Nov 6	33.80	35.10	$34.45	3.8%	8	0.69	--
$495.00	Oct 30	28.65	29.85	$29.25	4.1%	15	0.67	16
$530.00	Oct 30	56.30	58.75	$57.53	4.3%	48	0.87	--
$485.00	Oct 30	22.10	23.10	$22.60	4.4%	38	0.59	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.58, cheapest $0.43)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 9	0.39	0.46	$0.43	16.3%	1.6K	0.05	2.1K
$497.50	Oct 9	0.85	0.96	$0.91	12.1%	133	0.10	15
$550.00	Oct 23	0.60	0.70	$0.65	15.4%	35	0.04	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 9	0.15	0.18	$0.16	18.8%	519	0.02	1.3K
$440.00	Oct 9	0.30	0.35	$0.32	15.6%	686	0.04	768
$450.00	Oct 9	0.76	0.85	$0.81	11.1%	989	0.09	456
$410.00	Oct 16	0.42	0.49	$0.45	15.6%	889	0.03	3.0K
$405.00	Oct 16	0.34	0.40	$0.37	16.2%	3.0K	0.03	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	92.00	95.15	$93.58	3.4%	--	1.00	58
$385.00	Oct 2	87.40	90.05	$88.73	3.0%	1	1.00	35
$395.00	Oct 2	77.40	80.05	$78.72	3.4%	7	1.00	22
$405.00	Oct 2	67.35	70.05	$68.70	3.9%	2	1.00	52
$410.00	Oct 2	61.90	65.15	$63.53	5.1%	20	1.00	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 2	0.86	2.40	$1.63	94.5%	617	1.00	--
$477.50	Oct 2	2.51	5.00	$3.76	66.2%	47	1.00	--
$480.00	Oct 2	4.95	7.65	$6.30	42.9%	7	1.00	--
$485.00	Oct 2	9.95	13.05	$11.50	27.0%	7	1.00	--
$487.50	Oct 2	12.45	14.80	$13.63	17.2%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 146.8K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 9	4.20	4.50	$4.35	6.9%	7.0K	0.36	2.0K
$472.50	Oct 2	0.38	0.99	$0.69	88.4%	6.4K	0.81	2.5K
$470.00	Oct 2	2.75	4.35	$3.55	45.1%	6.4K	0.99	2.6K
$475.00	Oct 2	0.00	0.03	$0.02	150.0%	6.4K	0.04	1.1K
$440.00	Oct 16	35.65	37.45	$36.55	4.9%	5.2K	0.87	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 2	0.00	0.01	$0.01	100.0%	3.3K	0.01	189
$405.00	Oct 16	0.34	0.40	$0.37	16.2%	3.0K	0.03	3.4K
$472.50	Oct 2	0.01	0.15	$0.08	175.0%	2.0K	0.23	23
$467.50	Oct 2	0.00	0.01	$0.01	100.0%	1.6K	0.01	85
$405.00	Oct 9	0.06	0.08	$0.07	28.6%	1.4K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 18.23, avg 7.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$540.00	Nov 6	$0.52	$9.48	$0.52	15%	18.23	$530.52
$445.00	$447.50	Oct 16	$1.45	$1.05	$1.45	83%	0.72	$446.45
$455.00	$460.00	Oct 30	$2.77	$2.23	$2.77	69%	0.81	$457.77
$450.00	$452.50	Oct 16	$1.37	$1.13	$1.37	79%	0.82	$451.37
$550.00	$560.00	Nov 6	$0.18	$9.82	$0.18	8%	54.56	$550.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$495.00	Oct 30	$2.90	$2.10	$2.90	71%	0.72	$497.10
$487.50	$485.00	Oct 9	$1.37	$1.13	$1.37	78%	0.82	$486.13
$460.00	$455.00	Oct 23	$1.05	$3.95	$1.05	34%	3.76	$458.95
$477.50	$475.00	Oct 9	$0.93	$1.57	$0.93	59%	1.69	$476.57
$480.00	$475.00	Oct 16	$2.28	$2.72	$2.28	57%	1.19	$477.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.49, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 2	$0.58	$0.58	$4.42	93%	0.13	$505.58
$482.50	$485.00	Oct 2	$0.55	$0.55	$1.95	87%	0.28	$483.05
$540.00	$550.00	Nov 6	$1.34	$1.34	$8.66	87%	0.15	$541.34
$530.00	$540.00	Oct 2	$0.24	$0.24	$9.76	98%	0.02	$530.24
$475.00	$477.50	Oct 9	$1.30	$1.30	$1.20	53%	1.08	$476.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$440.00	Nov 13	$3.30	$3.30	$6.70	70%	0.49	$446.70
$417.50	$415.00	Oct 2	$0.76	$0.76	$1.74	95%	0.44	$416.74
$392.50	$390.00	Oct 2	$0.75	$0.75	$1.75	96%	0.43	$391.75
$387.50	$385.00	Oct 2	$0.58	$0.58	$1.92	97%	0.30	$386.92
$465.00	$460.00	Oct 23	$2.29	$2.29	$2.71	61%	0.85	$462.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.16% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$472.50	Oct 2	$0.69	$0.08	$0.77	$471.73	$473.27	0.16%
$475.00	Oct 2	$0.02	$1.63	$1.65	$473.35	$476.65	0.35%
$470.00	Oct 2	$3.55	$0.01	$3.56	$466.44	$473.56	0.75%
$477.50	Oct 2	$0.01	$3.76	$3.77	$473.73	$481.27	0.80%
$467.50	Oct 2	$5.98	$0.01	$5.99	$461.51	$473.49	1.27%
$480.00	Oct 2	$0.01	$6.30	$6.31	$473.69	$486.31	1.33%
$465.00	Oct 2	$8.30	$0.01	$8.31	$456.69	$473.31	1.76%
$462.50	Oct 2	$11.05	$0.07	$11.12	$451.38	$473.62	2.35%
$485.00	Oct 2	$0.01	$11.50	$11.51	$473.49	$496.51	2.43%
$460.00	Oct 2	$13.23	$0.01	$13.24	$446.76	$473.24	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.14% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$482.50	$472.50	Oct 2	$0.56	$0.08	$0.64	$471.86	$483.14
$505.00	$472.50	Oct 2	$0.59	$0.08	$0.67	$471.83	$505.67
$520.00	$472.50	Oct 2	$0.63	$0.08	$0.71	$471.79	$520.71
$485.00	$462.50	Oct 9	$2.82	$2.79	$5.61	$456.89	$490.61
$485.00	$465.00	Oct 9	$2.82	$3.33	$6.15	$458.85	$491.15
$482.50	$462.50	Oct 9	$3.58	$2.79	$6.37	$456.13	$488.87
$482.50	$465.00	Oct 9	$3.58	$3.33	$6.91	$458.09	$489.41
$485.00	$467.50	Oct 9	$2.82	$4.05	$6.87	$460.63	$491.87
$482.50	$467.50	Oct 9	$3.58	$4.05	$7.63	$459.87	$490.13
$480.00	$462.50	Oct 9	$4.35	$2.79	$7.14	$455.36	$487.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.08, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/392	482/485	Oct 2	$1.30	$1.20	83%	1.08	$391.20	$483.80
415/418	482/485	Oct 2	$1.31	$1.19	82%	1.10	$416.19	$483.81
390/392	505/510	Oct 2	$1.33	$3.67	90%	0.36	$391.17	$506.33
415/418	505/510	Oct 2	$1.34	$3.66	88%	0.37	$416.16	$506.34
385/388	482/485	Oct 2	$1.13	$1.37	84%	0.82	$386.37	$483.63
385/388	505/510	Oct 2	$1.16	$3.84	90%	0.30	$386.34	$506.16
405/408	482/485	Oct 2	$0.86	$1.64	84%	0.52	$406.64	$483.36
405/408	505/510	Oct 2	$0.89	$4.11	91%	0.22	$406.61	$505.89
390/392	530/540	Oct 2	$0.99	$9.01	94%	0.11	$391.51	$530.99
385/388	530/540	Oct 2	$0.82	$9.18	95%	0.09	$386.68	$530.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$472.50	$475.00	$477.50	Oct 2	$0.66	$1.84	80%	2.79
$490.00	$495.00	$500.00	Oct 16	$0.07	$4.93	10%	70.43
$520.00	$530.00	$540.00	Oct 2	$0.14	$9.86	5%	70.43
$445.00	$450.00	$455.00	Nov 6	$0.09	$4.91	8%	54.56
$470.00	$475.00	$480.00	Oct 16	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$472.50	$475.00	$477.50	Oct 2	$0.58	$1.92	77%	3.31
$470.00	$472.50	$475.00	Oct 2	$1.48	$1.02	99%	0.69
$467.50	$470.00	$472.50	Oct 2	$0.07	$2.43	22%	34.71
$490.00	$495.00	$500.00	Oct 16	$0.07	$4.93	10%	70.43
$470.00	$475.00	$480.00	Oct 23	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-6.77, 202 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$467.50	$470.00	1:2	Oct 2	-$1.12	$1.38
$510.00	$520.00	1:2	Oct 16	-$0.47	$9.53
$540.00	$550.00	1:2	Nov 6	-$0.48	$9.52
$530.00	$540.00	1:2	Oct 16	-$0.18	$9.82
$530.00	$540.00	1:2	Oct 23	-$0.46	$9.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$500.00	1:2	Oct 30	-$6.77	$23.23
$520.00	$495.00	1:2	Oct 23	-$7.68	$17.32
$485.00	$480.00	1:2	Oct 2	-$1.10	$3.90
$480.00	$477.50	1:2	Oct 2	-$1.22	$1.28
$457.50	$455.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.24%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$475.00	Nov 13	$20.05	0.51	0.5%	4.24%	4.71%	41	2
$480.00	Nov 13	$17.65	0.48	1.5%	3.73%	5.26%	44	2
$490.00	Nov 13	$13.40	0.40	3.6%	2.83%	6.48%	16	3
$495.00	Nov 13	$11.65	0.37	4.7%	2.46%	7.16%	1	1
$500.00	Nov 13	$10.60	0.34	5.8%	2.24%	8.00%	34	3
$475.00	Nov 6	$18.60	0.50	0.5%	3.93%	4.40%	63	129
$480.00	Nov 6	$16.30	0.47	1.5%	3.45%	4.97%	119	213
$485.00	Nov 6	$13.80	0.43	2.6%	2.92%	5.50%	41	32
$490.00	Nov 6	$12.35	0.39	3.6%	2.61%	6.25%	64	90
$505.00	Nov 13	$8.95	0.31	6.8%	1.89%	8.71%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,662

Total Puts 80,306

Put/Call Ratio 0.65

Net Difference 42,356

Prior's Put/Call Breakdown

Total Calls 47,525

Total Puts 37,610

Put/Call Ratio 0.79

Net Difference 9,915

Prior 7-Day Put/Call Summary

Total Calls 436,223

Total Puts 346,147

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card