Tour v531
TSM
TAIWAN SEMICONDUCTOR ADR
$482.30 -0.72%
$483.92 (+0.34%)🌙
as of 10/06 06:03 PM
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (6:03pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:03 ▶

Option Volume

Detail
ℹ
Current (10/06) 171,826
Calls: 115,222 (67%)
Puts: 56,604 (33%)
Prior (10/05) 197,568
Calls: 100,714 (51%)
Puts: 96,854 (49%)
Current vs Prior -13.03%
Calls: +14.41% (Calls)
Puts: -41.56% (Puts)
Prior 7-Day Total 910,854
Calls: 500,830 (55%)
Puts: 410,024 (45%)
Prior 7-Day Average 130,122
Calls: 71,547 (55%)
Puts: 58,574 (45%)
Current vs Prior 7-Day Avg +32.05%
Calls: +61.04%
Puts: -3.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $208.40M
Calls: $167.30M (80%)
Puts: $41.10M (20%)
Prior (10/05) $348.48M
Calls: $251.30M (72%)
Puts: $97.18M (28%)
Current vs Prior -40.20%
Calls: -33.42%
Puts: -57.71%
Prior 7-Day Total $1.30B
Calls: $958.82M (74%)
Puts: $345.23M (26%)
Prior 7-Day Average $186.29M
Calls: $136.97M (74%)
Puts: $49.32M (26%)
Current vs Prior 7-Day Avg +11.87%
Calls: +22.14%
Puts: -16.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.49
Prior (10/05) 0.96
Current vs Prior -48.92%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,862,744
Calls: 920,244 (49%)
Puts: 942,500 (51%)
Prior (10/05) 1,804,732
Calls: 892,605 (49%)
Puts: 912,127 (51%)
Current vs Prior +3.21%
Prior 7-Day Total 11,504,335
Calls: 5,697,297 (50%)
Puts: 5,807,038 (50%)
Prior 7-Day Average 1,643,476
Calls: 813,899 (50%)
Puts: 829,576 (50%)
Current vs Prior 7-Day Avg +13.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.47% | 5.10%5.10% | 10.25%
Prior 2.89% | 5.29%5.29% | 10.49%
Current vs Prior -14.57% | -3.59%-3.59% | -2.28%
Prior 7-Day Avg 2.78% | 4.73%6.17% | 11.16%
Current vs 7-Day Avg -11.28% | +7.85%-17.35% | -8.14%
Prior 7-Day Eod 2.89% | 5.29%5.29% | 10.49%
Current vs 7-Day Eod -14.57% | -3.59%-3.59% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.35%
Calls: 2.05% | 1.50%
Puts: 2.94% | 1.20%
Prior 2.50% | 1.35%
Calls: 2.05% | 1.50%
Puts: 2.94% | 1.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.66% | 3.44%
Calls: 4.70% | 2.67%
Puts: 6.62% | 4.22%
Current vs 7-Day Avg -55.81% | -60.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($167.30M) vs puts ($41.10M). Extreme bullish P/C ratio of 0.49 - heavy call buying (115,222 calls vs 56,604 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1682.4584.20$83.332.1%30.992.0K
$470.00Nov 1327.7028.35$28.032.3%130.6243
$400.00Nov 2085.3087.35$86.322.4%160.944.4K
$465.00Nov 1330.7531.50$31.132.4%150.667
$420.00Oct 1662.7564.30$63.532.4%150.972.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2030.3031.15$30.732.8%750.59464
$490.00Nov 620.7521.35$21.052.9%160.5425
$485.00Nov 618.0518.60$18.333.0%130.5071
$460.00Nov 2011.1011.45$11.273.1%2640.311.8K
$480.00Nov 1317.4017.95$17.673.1%180.4654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 90.330.39$0.3616.7%5220.062.7K
$502.50Oct 90.450.54$0.5018.0%890.08--
$500.00Oct 90.670.74$0.719.9%1.9K0.114.5K
$497.50Oct 90.931.02$0.989.2%2690.14498
$540.00Oct 160.550.67$0.6119.7%960.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 90.340.40$0.3716.2%3810.061.2K
$462.50Oct 90.440.52$0.4816.7%3980.07809
$465.00Oct 90.620.73$0.6816.2%5850.101.4K
$467.50Oct 90.860.99$0.9314.0%4580.13765
$430.00Oct 160.550.64$0.6015.0%1.8K0.045.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 981.8084.15$82.982.8%21.0090
$395.00Oct 986.9089.30$88.102.7%21.0017
$397.50Oct 983.6086.95$85.283.9%21.001
$410.00Oct 971.9574.20$73.083.1%11.00323
$405.00Oct 976.1579.45$77.804.2%10.9950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 940.9544.15$42.557.5%11.00--
$510.00Oct 926.0029.15$27.5811.4%--0.9610
$505.00Oct 921.0524.35$22.7014.5%--0.9520
$540.00Oct 2356.3559.65$58.005.7%--0.9315
$530.00Oct 1646.3549.70$48.037.0%100.9215

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 83.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2015.4515.85$15.652.6%5.1K0.413.6K
$490.00Oct 92.372.52$2.456.1%4.2K0.293.6K
$477.50Oct 98.108.50$8.304.8%4.2K0.663.8K
$530.00Nov 207.107.60$7.356.8%4.1K0.23974
$475.00Oct 99.8510.30$10.074.5%3.6K0.724.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 90.100.14$0.1233.3%1.9K0.028.1K
$430.00Oct 160.550.64$0.6015.0%1.8K0.045.1K
$475.00Oct 92.232.43$2.338.6%1.5K0.28547
$480.00Oct 93.854.15$4.007.5%1.5K0.42447
$420.00Oct 160.340.42$0.3821.1%1.3K0.037.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.13, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$470.00Nov 6$2.35$2.65$2.3568%1.13$467.35
$495.00$500.00Oct 30$1.02$3.98$1.0240%3.90$496.02
$540.00$550.00Nov 13$0.76$9.24$0.7616%12.16$540.76
$500.00$505.00Nov 13$1.37$3.63$1.3739%2.65$501.37
$485.00$490.00Oct 30$1.90$3.10$1.9050%1.63$486.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Oct 23$2.47$2.53$2.4768%1.02$497.53
$492.50$490.00Oct 23$0.73$1.77$0.7360%2.42$491.77
$472.50$470.00Oct 23$0.35$2.15$0.3536%6.14$472.15
$445.00$440.00Nov 6$0.31$4.69$0.3117%15.13$444.69
$470.00$465.00Nov 6$1.33$3.67$1.3336%2.76$468.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.71, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$570.00Oct 9$0.78$0.78$9.2295%0.08$560.78
$490.00$495.00Oct 30$2.50$2.50$2.5055%1.00$492.50
$550.00$560.00Nov 13$1.25$1.25$8.7587%0.14$551.25
$505.00$510.00Nov 13$1.88$1.88$3.1264%0.60$506.88
$485.00$490.00Nov 6$2.58$2.58$2.4250%1.07$487.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$460.00Nov 20$4.16$4.16$5.8462%0.71$465.84
$480.00$475.00Nov 6$2.85$2.85$2.1554%1.33$477.15
$450.00$445.00Nov 6$1.55$1.55$3.4579%0.45$448.45
$467.50$465.00Oct 23$1.23$1.23$1.2768%0.97$466.27
$475.00$470.00Oct 30$2.33$2.33$2.6760%0.87$472.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.22, cheapest $5.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Oct 9Oct 16$6.0330.5%35.7%
$480.00Oct 9Oct 16$6.4530.2%35.8%
$482.50Oct 9Oct 16$6.5230.1%35.8%
$485.00Oct 9Oct 16$6.5031.1%37.6%
$487.50Oct 9Oct 16$6.3530.9%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$477.50Oct 9Oct 16$5.8730.5%35.7%
$480.00Oct 9Oct 16$6.1330.2%35.8%
$482.50Oct 9Oct 16$6.2330.1%35.8%
$485.00Oct 9Oct 16$6.0031.1%37.6%
$487.50Oct 9Oct 16$6.1030.9%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.18% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Oct 9$5.38$5.15$10.53$471.97$493.032.18%
$485.00Oct 9$4.25$6.48$10.73$474.27$495.732.22%
$480.00Oct 9$6.75$4.00$10.75$469.25$490.752.23%
$487.50Oct 9$3.25$7.95$11.20$476.30$498.702.32%
$477.50Oct 9$8.30$3.08$11.38$466.12$488.882.36%
$490.00Oct 9$2.45$9.73$12.18$477.82$502.182.53%
$475.00Oct 9$10.07$2.33$12.40$462.60$487.402.57%
$492.50Oct 9$1.84$11.63$13.47$479.03$505.972.79%
$472.50Oct 9$11.98$1.71$13.69$458.81$486.192.84%
$470.00Oct 9$13.83$1.27$15.10$454.90$485.103.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$472.50Oct 9$1.33$1.71$3.04$469.46$498.04
$492.50$472.50Oct 9$1.84$1.71$3.55$468.95$496.05
$495.00$475.00Oct 9$1.33$2.33$3.66$471.34$498.66
$492.50$475.00Oct 9$1.84$2.33$4.17$470.83$496.67
$490.00$472.50Oct 9$2.45$1.71$4.16$468.34$494.16
$490.00$475.00Oct 9$2.45$2.33$4.78$470.22$494.78
$495.00$477.50Oct 9$1.33$3.08$4.41$473.09$499.41
$492.50$477.50Oct 9$1.84$3.08$4.92$472.58$497.42
$487.50$472.50Oct 9$3.25$1.71$4.96$467.54$492.46
$490.00$477.50Oct 9$2.45$3.08$5.53$471.97$495.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.91, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
445/450525/530Nov 6$2.38$2.6258%0.91$447.62$527.38
445/450520/525Nov 6$2.50$2.5056%1.00$447.50$522.50
445/450510/515Nov 6$2.82$2.1849%1.29$447.18$512.82
445/450515/520Nov 6$2.65$2.3552%1.13$447.35$517.65
445/450505/510Nov 6$2.95$2.0545%1.44$447.05$507.95
435/438510/512Oct 9$0.28$2.2294%0.13$437.22$510.28
435/438502/505Oct 9$0.27$2.2390%0.12$437.23$502.77
435/438500/502Oct 9$0.34$2.1687%0.16$437.16$500.34
435/438492/495Oct 9$0.64$1.8674%0.34$436.86$493.14
462/465510/512Oct 9$0.35$2.1586%0.16$464.65$510.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 20$0.25$9.7510%39.00
$450.00$460.00$470.00Nov 20$0.53$9.4714%17.87
$500.00$505.00$510.00Oct 23$0.05$4.959%99.00
$470.00$480.00$490.00Nov 20$0.58$9.4214%16.24
$505.00$510.00$515.00Oct 16$0.06$4.949%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 20$0.29$9.7111%33.48
$520.00$530.00$540.00Oct 23$0.18$9.828%54.56
$490.00$500.00$510.00Nov 20$0.45$9.5513%21.22
$440.00$450.00$460.00Nov 20$0.51$9.4912%18.61
$480.00$485.00$490.00Nov 13$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-12.61, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Oct 23-$0.44$9.56
$530.00$540.001:2Oct 16-$0.19$9.81
$550.00$560.001:2Oct 16$0.00$10.00
$560.00$570.001:2Oct 23-$0.06$9.94
$540.00$550.001:2Oct 23-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$510.001:2Oct 9-$12.61$2.39
$425.00$422.501:2Oct 9-$0.01$2.49
$405.00$402.501:2Oct 9-$0.02$2.48
$402.50$400.001:2Oct 9-$0.02$2.48
$420.00$417.501:2Oct 9-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.04%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Nov 20$19.500.471.6%4.04%5.64%5531.9K
$500.00Nov 20$15.450.413.7%3.20%6.87%5.1K3.6K
$510.00Nov 20$12.100.345.7%2.51%8.25%1.0K1.5K
$485.00Nov 13$19.600.510.6%4.06%4.62%5836
$490.00Nov 13$17.250.471.6%3.58%5.17%2734
$500.00Nov 13$13.300.393.7%2.76%6.43%1354
$495.00Nov 13$14.650.432.6%3.04%5.67%3030
$520.00Nov 20$9.300.287.8%1.93%9.74%5626.0K
$505.00Nov 13$11.500.364.7%2.38%7.09%5366
$510.00Nov 13$10.050.325.7%2.08%7.83%2118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,222
Total Puts 56,604
Put/Call Ratio 0.49
Net Difference 58,618

Prior's Put/Call Breakdown

Total Calls 100,714
Total Puts 96,854
Put/Call Ratio 0.96
Net Difference 3,860

Prior 7-Day Put/Call Summary

Total Calls 500,830
Total Puts 410,024
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All