Tour
v333
TSM
TAIWAN SEMICONDUCTOR ADR
$422.13
+0.13%
Option Volume
Detail
Current (07/14 3:10pm)
228,350
Calls:
146,983
(64%)
Puts:
81,367
(36%)
Prior (07/13)
204,071
Calls:
100,276
(49%)
Puts:
103,795
(51%)
Current vs Prior
+11.90%
Calls:
+46.58%
(Calls)
Puts:
-21.61%
(Puts)
Prior 7-Day Total
998,481
Calls:
452,425
(45%)
Puts:
546,056
(55%)
Prior 7-Day Average
142,640
Calls:
64,632
(45%)
Puts:
78,008
(55%)
Current vs Prior 7-Day Avg
+60.09%
Calls:
+127.41%
Puts:
+4.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 3:10pm)
$325.15M
Calls:
$240.29M
(74%)
Puts:
$84.86M
(26%)
Prior (07/13)
$259.17M
Calls:
$167.32M
(65%)
Puts:
$91.84M
(35%)
Current vs Prior
+25.46%
Calls:
+43.61%
Puts:
-7.61%
Prior 7-Day Total
$1.28B
Calls:
$856.36M
(67%)
Puts:
$421.85M
(33%)
Prior 7-Day Average
$182.60M
Calls:
$122.34M
(67%)
Puts:
$60.26M
(33%)
Current vs Prior 7-Day Avg
+78.06%
Calls:
+96.42%
Puts:
+40.80%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 3:10pm)
0.55
Prior (07/13)
1.04
Current vs Prior
-46.52%
Prior 7-Day Average
1.24
Current vs Prior 7-Day Avg
-55.53%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 3:10pm)
2,008,512
Calls:
873,743
(44%)
Puts:
1,134,769
(56%)
Prior (07/13)
1,938,207
Calls:
850,673
(44%)
Puts:
1,087,534
(56%)
Current vs Prior
+3.63%
Prior 7-Day Total
13,556,894
Calls:
5,947,060
(44%)
Puts:
7,609,834
(56%)
Prior 7-Day Average
1,936,699
Calls:
849,580
(44%)
Puts:
1,087,119
(56%)
Current vs Prior 7-Day Avg
+3.71%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
5.53% | 7.92%5.53% | 14.43%
Prior
0.88% | 6.95%6.95% | 15.23%
Current vs Prior
+528.82% | +13.89%-20.42% | -5.30%
Prior 7-Day Avg
3.15% | 7.56%7.39% | 15.46%
Current vs 7-Day Avg
+75.40% | +4.71%-25.15% | -6.68%
Prior 7-Day Eod
0.88% | 6.95%6.23% | 14.77%
Current vs 7-Day Eod
+528.82% | +13.89%-11.13% | -2.34%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.69% | 5.86%
Calls:
5.38% | 4.93%
Puts:
3.99% | 6.79%
Prior
35.16% | 5.05%
Calls:
13.88% | 5.93%
Puts:
56.44% | 4.17%
Current vs Prior
-86.66% | +16.04%
Prior 7-Day Avg
21.17% | 6.47%
Calls:
19.29% | 6.09%
Puts:
23.06% | 6.85%
Current vs 7-Day Avg
-77.85% | -9.41%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($240.29M). Dollar volume significantly above 7-day average (78% higher). Bullish P/C ratio of 0.55. P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:10 | BULLISH | BULLISH | BULLISH |
| 15:05 | BULLISH | NEUTRAL | MIXED |
| 10:00 | BULLISH | BEARISH | BEARISH |
| 09:55 | BULLISH | BEARISH | BEARISH |
| 09:50 | BULLISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
146,983
Total Puts
81,367
Put/Call Ratio
0.55
Net Difference
65,616
Prior's Put/Call Breakdown
Total Calls
100,276
Total Puts
103,795
Put/Call Ratio
1.04
Net Difference
-3,519
Prior 7-Day Put/Call Summary
Total Calls
452,425
Total Puts
546,056
Average Put/Call Ratio
1.24
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||