TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$407.10 -2.95%

(7/16 14:05) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:00)

◀ 7/16 15:11 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 345,507

Calls: 195,179 (56%)

Puts: 150,328 (44%)

Prior (07/15) 213,429

Calls: 108,334 (51%)

Puts: 105,095 (49%)

Current vs Prior +61.88%

Calls: +80.16% (Calls)

Puts: +43.04% (Puts)

Prior 7-Day Total 1,149,876

Calls: 571,498 (50%)

Puts: 578,378 (50%)

Prior 7-Day Average 164,268

Calls: 81,642 (50%)

Puts: 82,625 (50%)

Current vs Prior 7-Day Avg +110.33%

Calls: +139.07%

Puts: +81.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $445.82M

Calls: $182.21M (41%)

Puts: $263.61M (59%)

Prior (07/15) $220.27M

Calls: $128.81M (58%)

Puts: $91.46M (42%)

Current vs Prior +102.40%

Calls: +41.46%

Puts: +188.21%

Prior 7-Day Total $1.34B

Calls: $867.53M (65%)

Puts: $467.94M (35%)

Prior 7-Day Average $190.78M

Calls: $123.93M (65%)

Puts: $66.85M (35%)

Current vs Prior 7-Day Avg +133.68%

Calls: +47.03%

Puts: +294.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.77

Prior (07/15) 0.97

Current vs Prior -20.61%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -31.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 2,186,399

Calls: 964,498 (44%)

Puts: 1,221,901 (56%)

Prior (07/15) 2,081,682

Calls: 922,896 (44%)

Puts: 1,158,786 (56%)

Current vs Prior +5.03%

Prior 7-Day Total 13,916,409

Calls: 6,090,032 (44%)

Puts: 7,826,377 (56%)

Prior 7-Day Average 1,988,058

Calls: 870,004 (44%)

Puts: 1,118,053 (56%)

Current vs Prior 7-Day Avg +9.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.79% | 6.45%2.79% | 13.71%

Prior 4.65% | 7.14%4.65% | 13.77%

Current vs Prior -40.09% | -9.62%-40.09% | -0.40%

Prior 7-Day Avg 4.46% | 8.05%7.05% | 15.33%

Current vs 7-Day Avg -37.51% | -19.89%-60.44% | -10.55%

Prior 7-Day Eod 4.65% | 7.14%4.48% | 14.37%

Current vs 7-Day Eod -40.09% | -9.62%-37.73% | -4.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.90% | 6.53%

Calls: 6.50% | 5.42%

Puts: 17.31% | 7.64%

Prior 8.41% | 6.70%

Calls: 9.24% | 6.33%

Puts: 7.57% | 7.07%

Current vs Prior +41.50% | -2.54%

Prior 7-Day Avg 11.78% | 5.79%

Calls: 9.81% | 5.52%

Puts: 13.74% | 6.05%

Current vs 7-Day Avg +1.04% | +12.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (134% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 110% above 7-day average (345,507 vs avg 164,268).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 14	27.35	27.80	$27.58	1.6%	136	0.58	127
$400.00	Aug 21	29.40	30.20	$29.80	2.7%	884	0.58	15.4K
$410.00	Aug 14	21.85	22.45	$22.15	2.7%	84	0.51	96
$397.50	Jul 24	17.95	18.45	$18.20	2.7%	102	0.64	6
$340.00	Aug 21	72.30	74.65	$73.47	3.2%	4	0.88	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 21	37.25	38.35	$37.80	2.9%	116	0.60	1.5K
$470.00	Aug 21	67.30	69.45	$68.38	3.1%	45	0.79	695
$420.00	Aug 21	31.05	32.10	$31.58	3.3%	306	0.55	4.3K
$400.00	Aug 21	20.70	21.40	$21.05	3.3%	3.3K	0.42	12.1K
$400.00	Aug 14	18.55	19.20	$18.88	3.4%	74	0.42	419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	0.05	0.06	$0.06	16.7%	10.8K	0.01	10.0K
$425.00	Jul 17	0.45	0.54	$0.50	18.0%	7.8K	0.09	2.2K
$465.00	Jul 24	0.53	0.64	$0.59	18.6%	328	0.05	365
$462.50	Jul 24	0.62	0.74	$0.68	17.6%	29	0.05	94
$460.00	Jul 24	0.72	0.85	$0.78	16.7%	990	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 24	0.40	0.48	$0.44	18.2%	3	0.02	67
$330.00	Jul 24	0.45	0.53	$0.49	16.3%	73	0.03	2.2K
$332.50	Jul 24	0.49	0.58	$0.53	17.0%	58	0.03	11
$335.00	Jul 24	0.53	0.62	$0.57	15.8%	20	0.03	286
$340.00	Jul 24	0.62	0.71	$0.67	13.4%	307	0.04	414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	75.45	78.55	$77.00	4.0%	1	1.00	801
$335.00	Jul 17	70.40	73.50	$71.95	4.3%	--	1.00	10
$340.00	Jul 17	65.75	68.55	$67.15	4.2%	7	1.00	956
$350.00	Jul 17	55.75	58.45	$57.10	4.7%	9	1.00	2.9K
$352.50	Jul 17	53.15	55.95	$54.55	5.1%	7	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 24	66.70	69.55	$68.13	4.2%	1	1.00	54
$477.50	Jul 24	69.20	72.05	$70.63	4.0%	1	1.00	1
$480.00	Jul 24	71.70	74.40	$73.05	3.7%	1	1.00	24
$485.00	Jul 24	76.70	79.55	$78.13	3.6%	72	1.00	40
$462.50	Jul 17	54.20	57.00	$55.60	5.0%	495	1.00	330

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 246.1K, top 25.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	10.45	11.00	$10.73	5.1%	25.8K	0.29	4.8K
$440.00	Jul 17	0.05	0.06	$0.06	16.7%	10.8K	0.01	10.0K
$420.00	Jul 17	0.90	1.07	$0.99	17.2%	8.0K	0.16	12.1K
$430.00	Jul 17	0.21	0.27	$0.24	25.0%	7.8K	0.04	6.9K
$425.00	Jul 17	0.45	0.54	$0.50	18.0%	7.8K	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	31.75	34.50	$33.13	8.3%	8.8K	0.99	10.1K
$420.00	Jul 17	13.10	15.05	$14.08	13.8%	5.8K	0.84	22.3K
$400.00	Jul 17	2.05	2.50	$2.28	19.7%	5.5K	0.29	15.2K
$410.00	Jul 17	6.00	7.10	$6.55	16.8%	5.0K	0.59	11.6K
$390.00	Jul 17	0.50	0.69	$0.60	31.7%	4.2K	0.10	11.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 48.0%, max 155.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 17	Aug 21	139.3%	54.6%	155.1%	3	1.5K
$335.00	Jul 17	Aug 28	133.0%	54.6%	143.6%	1	11
$340.00	Jul 17	Aug 21	123.8%	53.6%	130.9%	11	2.2K
$485.00	Jul 17	Aug 28	103.5%	50.5%	104.9%	73	1.1K
$487.50	Jul 17	Jul 24	106.3%	53.9%	97.2%	24	877

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 17	Aug 28	139.3%	54.9%	154.0%	485	5.6K
$335.00	Jul 17	Aug 28	133.0%	54.6%	143.7%	40	218
$345.00	Jul 17	Aug 28	126.1%	53.0%	137.8%	228	528
$340.00	Jul 17	Aug 28	123.8%	53.1%	133.2%	357	3.5K
$327.50	Jul 17	Jul 24	158.1%	76.6%	106.3%	16	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 21.73, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$427.50	$430.00	Jul 17	$0.11	$2.39	$0.11	21.73	$427.61
$455.00	$457.50	Jul 24	$0.11	$2.39	$0.11	21.73	$455.11
$480.00	$485.00	Jul 31	$0.24	$4.76	$0.24	19.83	$480.24
$457.50	$460.00	Jul 24	$0.13	$2.37	$0.13	18.23	$457.63
$475.00	$480.00	Jul 31	$0.29	$4.71	$0.29	16.24	$475.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$352.50	$350.00	Jul 24	$0.11	$2.39	$0.11	21.73	$352.39
$335.00	$330.00	Jul 31	$0.22	$4.78	$0.22	21.73	$334.78
$340.00	$335.00	Jul 31	$0.24	$4.76	$0.24	19.83	$339.76
$350.00	$345.00	Jul 31	$0.28	$4.72	$0.28	16.86	$349.72
$360.00	$357.50	Jul 24	$0.15	$2.35	$0.15	15.67	$359.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 32.33, avg 2.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Jul 17	$4.85	$4.85	$0.15	32.33	$384.85
$345.00	$350.00	Aug 14	$4.83	$4.83	$0.17	28.41	$349.83
$345.00	$350.00	Jul 24	$4.82	$4.82	$0.18	26.78	$349.82
$335.00	$340.00	Jul 17	$4.80	$4.80	$0.20	24.00	$339.80
$350.00	$355.00	Jul 24	$4.80	$4.80	$0.20	24.00	$354.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$460.00	Jul 24	$4.82	$4.82	$0.18	26.78	$460.18
$430.00	$427.50	Jul 17	$2.40	$2.40	$0.10	24.00	$427.60
$427.50	$425.00	Jul 17	$2.38	$2.38	$0.12	19.83	$425.12
$480.00	$475.00	Jul 31	$4.71	$4.71	$0.29	16.24	$475.29
$452.50	$450.00	Jul 24	$2.35	$2.35	$0.15	15.67	$450.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $3.08, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$487.50	Jul 17	Jul 24	$0.14	106.3%	53.9%
$485.00	Jul 17	Jul 24	$0.16	103.5%	53.3%
$482.50	Jul 17	Jul 24	$0.17	100.7%	52.6%
$480.00	Jul 17	Jul 24	$0.21	97.9%	52.9%
$477.50	Jul 17	Jul 24	$0.25	95.1%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 17	Jul 24	$0.20	91.5%	52.0%
$460.00	Jul 17	Jul 24	$0.38	79.4%	51.6%
$327.50	Jul 17	Jul 24	$0.39	158.1%	76.6%
$457.50	Jul 17	Jul 24	$0.45	83.2%	51.4%
$330.00	Jul 17	Jul 24	$0.47	139.3%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 2.40% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Jul 17	$4.58	$5.20	$9.78	$397.72	$417.28	2.40%
$405.00	Jul 17	$6.15	$4.03	$10.18	$394.82	$415.18	2.50%
$410.00	Jul 17	$3.68	$6.55	$10.23	$399.77	$420.23	2.51%
$412.50	Jul 17	$2.69	$8.10	$10.79	$401.71	$423.29	2.65%
$402.50	Jul 17	$7.85	$3.03	$10.88	$391.62	$413.38	2.67%
$400.00	Jul 17	$9.07	$2.28	$11.35	$388.65	$411.35	2.79%
$415.00	Jul 17	$1.92	$9.85	$11.77	$403.23	$426.77	2.89%
$397.50	Jul 17	$11.50	$1.63	$13.13	$384.37	$410.63	3.23%
$417.50	Jul 17	$1.44	$11.88	$13.32	$404.18	$430.82	3.27%
$395.00	Jul 17	$13.52	$1.18	$14.70	$380.30	$409.70	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 6.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$395.00	Jul 17	$1.44	$1.18	$2.62	$392.38	$420.12
$417.50	$397.50	Jul 17	$1.44	$1.63	$3.07	$394.43	$420.57
$415.00	$395.00	Jul 17	$1.92	$1.18	$3.10	$391.90	$418.10
$415.00	$397.50	Jul 17	$1.92	$1.63	$3.55	$393.95	$418.55
$417.50	$400.00	Jul 17	$1.44	$2.28	$3.72	$396.28	$421.22
$412.50	$395.00	Jul 17	$2.69	$1.18	$3.87	$391.13	$416.37
$415.00	$400.00	Jul 17	$1.92	$2.28	$4.20	$395.80	$419.20
$412.50	$397.50	Jul 17	$2.69	$1.63	$4.32	$393.18	$416.82
$417.50	$402.50	Jul 17	$1.44	$3.03	$4.47	$398.03	$421.97
$410.00	$395.00	Jul 17	$3.68	$1.18	$4.86	$390.14	$414.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 49.00, avg credit $5.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	340/345	Jul 31	$4.90	$0.10	49.00	$330.10	$344.90
335/340	345/350	Jul 31	$4.89	$0.11	44.45	$335.11	$349.89
350/355	360/365	Aug 14	$4.88	$0.12	40.67	$350.12	$364.88
360/365	370/375	Aug 14	$4.88	$0.12	40.67	$360.12	$374.88
330/335	350/355	Aug 28	$4.88	$0.12	40.67	$330.12	$354.88
330/335	345/350	Jul 31	$4.87	$0.13	37.46	$330.13	$349.87
350/352	355/360	Jul 24	$4.86	$0.14	34.71	$347.64	$359.86
340/345	350/355	Jul 31	$4.86	$0.14	34.71	$340.14	$354.86
370/375	385/390	Aug 7	$4.85	$0.15	32.33	$370.15	$389.85
370/375	380/385	Aug 28	$4.84	$0.16	30.25	$370.16	$384.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 7	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Aug 28	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Jul 31	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 7	$0.07	$4.93	70.43
$475.00	$480.00	$485.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Jul 31	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Jul 31	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Aug 28	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 7	$0.09	$4.91	54.56
$435.00	$440.00	$445.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.13, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$480.00	1:2	Aug 21	-$3.98	$6.02
$460.00	$470.00	1:2	Aug 21	-$4.99	$5.01
$480.00	$485.00	1:2	Jul 31	-$0.73	$4.27
$475.00	$480.00	1:2	Jul 31	-$0.92	$4.08
$470.00	$475.00	1:2	Jul 31	-$1.17	$3.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Aug 21	-$2.13	$7.87
$350.00	$340.00	1:2	Aug 21	-$2.93	$7.07
$360.00	$350.00	1:2	Aug 21	-$4.31	$5.69
$370.00	$360.00	1:2	Aug 21	-$5.60	$4.40
$335.00	$330.00	1:2	Jul 31	-$1.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 6.42%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Aug 28	$26.15	0.52	0.7%	6.42%	7.14%	41	30
$410.00	Aug 21	$24.35	0.52	0.7%	5.98%	6.69%	326	1.5K
$415.00	Aug 28	$23.90	0.50	1.9%	5.87%	7.81%	15	8
$410.00	Aug 14	$21.85	0.51	0.7%	5.37%	6.08%	84	96
$420.00	Aug 28	$21.70	0.47	3.2%	5.33%	8.50%	14	66
$420.00	Aug 21	$19.95	0.45	3.2%	4.90%	8.07%	313	3.8K
$425.00	Aug 28	$19.80	0.44	4.4%	4.86%	9.26%	13	37
$415.00	Aug 14	$19.55	0.48	1.9%	4.80%	6.74%	29	55
$410.00	Aug 7	$18.90	0.50	0.7%	4.64%	5.35%	99	102
$430.00	Aug 28	$18.15	0.41	5.6%	4.46%	10.08%	11	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,179

Total Puts 150,328

Put/Call Ratio 0.77

Net Difference 44,851

Prior's Put/Call Breakdown

Total Calls 108,334

Total Puts 105,095

Put/Call Ratio 0.97

Net Difference 3,239

Prior 7-Day Put/Call Summary

Total Calls 571,498

Total Puts 578,378

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card