TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$478.92 +1.30%

(10/5 10:30) ◀

Monday, October 5, 2026 (10:35am)

▶ (10/5 18:04)

◀ 10/5 10:35 ▶

Option Volume

Detail

ℹ

Current (10/05 10:35am) 63,978

Calls: 33,128 (52%)

Puts: 30,850 (48%)

Prior (09/10) 24,590

Calls: 9,807 (40%)

Puts: 14,783 (60%)

Current vs Prior +160.18%

Calls: +237.80% (Calls)

Puts: +108.69% (Puts)

Prior 7-Day Total 735,135

Calls: 418,724 (57%)

Puts: 316,411 (43%)

Prior 7-Day Average 105,019

Calls: 59,817 (57%)

Puts: 45,201 (43%)

Current vs Prior 7-Day Avg -39.08%

Calls: -44.62%

Puts: -31.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:35am) $62.25M

Calls: $47.91M (77%)

Puts: $14.34M (23%)

Prior (09/10) $19.56M

Calls: $12.05M (62%)

Puts: $7.51M (38%)

Current vs Prior +218.29%

Calls: +297.57%

Puts: +91.02%

Prior 7-Day Total $1.03B

Calls: $762.68M (74%)

Puts: $264.67M (26%)

Prior 7-Day Average $146.76M

Calls: $108.95M (74%)

Puts: $37.81M (26%)

Current vs Prior 7-Day Avg -57.58%

Calls: -56.03%

Puts: -62.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:35am) 0.93

Prior (09/10) 1.51

Current vs Prior -38.22%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +19.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 10:35am) 1,804,732

Calls: 892,605 (49%)

Puts: 912,127 (51%)

Prior (09/10) 1,932,976

Calls: 911,354 (47%)

Puts: 1,021,622 (53%)

Current vs Prior -6.63%

Prior 7-Day Total 12,448,467

Calls: 6,075,839 (49%)

Puts: 6,372,628 (51%)

Prior 7-Day Average 1,778,352

Calls: 867,977 (49%)

Puts: 910,375 (51%)

Current vs Prior 7-Day Avg +1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.95% | 5.40%5.40% | 10.48%

Prior 3.32% | 5.94%5.94% | 10.62%

Current vs Prior -11.15% | -9.05%-9.05% | -1.34%

Prior 7-Day Avg 2.22% | 4.30%6.40% | 11.35%

Current vs 7-Day Avg +32.63% | +25.70%-15.60% | -7.70%

Prior 7-Day Eod 3.32% | 5.94%5.94% | 10.62%

Current vs 7-Day Eod -11.15% | -9.05%-9.05% | -1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.50% | 1.35%

Calls: 2.05% | 1.50%

Puts: 2.94% | 1.20%

Prior 11.46% | 3.62%

Calls: 14.01% | 4.14%

Puts: 8.92% | 3.11%

Current vs Prior -78.18% | -62.71%

Prior 7-Day Avg 6.24% | 3.54%

Calls: 5.66% | 2.78%

Puts: 6.81% | 4.31%

Current vs 7-Day Avg -59.91% | -61.91%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($47.91M) vs puts ($14.34M). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 23	60.45	61.00	$60.73	0.9%	--	0.95	326
$460.00	Oct 30	28.15	28.45	$28.30	1.1%	10	0.70	304
$465.00	Oct 16	20.70	20.95	$20.83	1.2%	39	0.69	384
$440.00	Oct 16	40.80	41.30	$41.05	1.2%	124	0.90	5.2K
$460.00	Nov 13	32.20	32.60	$32.40	1.2%	1	0.67	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 9	17.30	17.50	$17.40	1.1%	48	0.82	15
$480.00	Oct 16	12.45	12.60	$12.52	1.2%	89	0.50	201
$480.00	Nov 6	17.95	18.20	$18.08	1.4%	23	0.49	7
$480.00	Oct 23	14.25	14.45	$14.35	1.4%	7	0.50	34
$500.00	Nov 13	31.50	31.95	$31.73	1.4%	8	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 9	0.11	0.13	$0.12	16.7%	60	0.02	553
$525.00	Oct 9	0.07	0.08	$0.08	12.5%	41	0.01	57
$510.00	Oct 9	0.30	0.35	$0.32	15.6%	174	0.05	1.5K
$505.00	Oct 9	0.53	0.57	$0.55	7.3%	2.3K	0.07	942
$500.00	Oct 9	0.91	0.96	$0.94	5.3%	5.2K	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 9	0.21	0.25	$0.23	17.4%	372	0.03	759
$442.50	Oct 9	0.17	0.19	$0.18	11.1%	33	0.02	302
$447.50	Oct 9	0.26	0.29	$0.28	10.7%	239	0.04	502
$450.00	Oct 9	0.34	0.36	$0.35	5.7%	386	0.05	771
$452.50	Oct 9	0.43	0.46	$0.45	6.7%	88	0.06	151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 9	88.00	90.80	$89.40	3.1%	--	1.00	25
$395.00	Oct 9	83.00	85.55	$84.28	3.0%	--	1.00	17
$400.00	Oct 9	78.75	80.45	$79.60	2.1%	1	1.00	92
$405.00	Oct 9	73.85	75.25	$74.55	1.9%	--	1.00	50
$397.50	Oct 9	80.50	83.25	$81.88	3.4%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 9	25.30	27.15	$26.23	7.1%	--	0.93	20
$530.00	Oct 16	50.40	52.50	$51.45	4.1%	--	0.92	15
$540.00	Oct 23	60.40	62.25	$61.33	3.0%	--	0.92	15
$500.00	Oct 9	21.10	22.60	$21.85	6.9%	1	0.89	49
$520.00	Oct 16	41.05	42.95	$42.00	4.5%	--	0.88	15

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 47.6K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 9	0.91	0.96	$0.94	5.3%	5.2K	0.12	1.3K
$510.00	Oct 23	4.35	4.50	$4.43	3.4%	2.3K	0.22	182
$490.00	Oct 9	2.51	2.58	$2.55	2.7%	2.3K	0.26	2.8K
$505.00	Oct 9	0.53	0.57	$0.55	7.3%	2.3K	0.07	942
$480.00	Oct 9	5.95	6.15	$6.05	3.3%	1.5K	0.48	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 16	0.48	0.50	$0.49	4.1%	10.2K	0.03	14.8K
$470.00	Oct 23	9.55	9.85	$9.70	3.1%	2.5K	0.38	84
$450.00	Oct 16	2.67	2.75	$2.71	3.0%	539	0.16	2.1K
$440.00	Oct 16	1.46	1.53	$1.50	4.7%	505	0.10	5.3K
$475.00	Oct 9	4.40	4.55	$4.47	3.4%	431	0.39	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.6%, max 2.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Oct 9	Nov 13	31.7%	31.0%	2.5%	1.5K	4.9K
$465.00	Oct 9	Nov 6	31.7%	31.5%	0.4%	71	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Oct 9	Nov 13	31.7%	31.0%	2.5%	365	87
$465.00	Oct 9	Nov 13	31.7%	31.4%	0.9%	289	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.74, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$460.00	Nov 13	$2.88	$2.12	$2.88	71%	0.74	$457.88
$460.00	$462.50	Oct 23	$1.33	$1.17	$1.33	72%	0.88	$461.33
$460.00	$470.00	Nov 13	$6.02	$3.98	$6.02	67%	0.66	$466.02
$500.00	$505.00	Nov 13	$1.41	$3.59	$1.41	37%	2.55	$501.41
$530.00	$540.00	Nov 6	$1.13	$8.87	$1.13	17%	7.85	$531.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$482.50	$480.00	Oct 16	$1.23	$1.27	$1.23	53%	1.03	$481.27
$495.00	$490.00	Nov 6	$2.93	$2.07	$2.93	61%	0.71	$492.07
$447.50	$445.00	Oct 23	$0.37	$2.13	$0.37	17%	5.76	$447.13
$482.50	$480.00	Oct 23	$1.25	$1.25	$1.25	52%	1.00	$481.25
$490.00	$485.00	Nov 13	$2.68	$2.32	$2.68	56%	0.87	$487.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.77, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$570.00	Oct 9	$0.22	$0.22	$9.78	98%	0.02	$560.22
$495.00	$500.00	Nov 13	$1.95	$1.95	$3.05	59%	0.64	$496.95
$500.00	$505.00	Oct 9	$0.39	$0.39	$4.61	88%	0.08	$500.39
$505.00	$510.00	Oct 9	$0.23	$0.23	$4.77	93%	0.05	$505.23
$485.00	$487.50	Oct 9	$0.81	$0.81	$1.69	63%	0.48	$485.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$465.00	Nov 13	$4.35	$4.35	$5.65	55%	0.77	$470.65
$460.00	$455.00	Nov 6	$1.70	$1.70	$3.30	68%	0.52	$458.30
$455.00	$450.00	Nov 13	$1.50	$1.50	$3.50	71%	0.43	$453.50
$455.00	$450.00	Nov 6	$1.40	$1.40	$3.60	72%	0.39	$453.60
$475.00	$470.00	Nov 6	$2.25	$2.25	$2.75	56%	0.82	$472.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.70, cheapest $5.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Oct 9	Oct 16	$5.73	31.0%	36.0%
$475.00	Oct 9	Oct 16	$5.93	30.7%	35.8%
$477.50	Oct 9	Oct 16	$6.02	30.8%	36.0%
$487.50	Oct 9	Oct 16	$5.63	31.8%	37.4%
$485.00	Oct 9	Oct 16	$5.82	31.8%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$472.50	Oct 9	Oct 16	$5.40	31.0%	36.0%
$475.00	Oct 9	Oct 16	$5.58	30.7%	35.8%
$477.50	Oct 9	Oct 16	$5.72	30.8%	36.0%
$487.50	Oct 9	Oct 16	$5.27	31.8%	37.4%
$485.00	Oct 9	Oct 16	$5.48	31.8%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.68% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$480.00	Oct 9	$6.05	$6.80	$12.85	$467.15	$492.85	2.68%
$477.50	Oct 9	$7.33	$5.58	$12.91	$464.59	$490.41	2.70%
$475.00	Oct 9	$8.75	$4.47	$13.22	$461.78	$488.22	2.76%
$482.50	Oct 9	$4.97	$8.25	$13.22	$469.28	$495.72	2.76%
$485.00	Oct 9	$4.03	$9.80	$13.83	$471.17	$498.83	2.89%
$472.50	Oct 9	$10.35	$3.60	$13.95	$458.55	$486.45	2.91%
$487.50	Oct 9	$3.22	$11.50	$14.72	$472.78	$502.22	3.07%
$470.00	Oct 9	$12.05	$2.83	$14.88	$455.12	$484.88	3.11%
$490.00	Oct 9	$2.55	$13.35	$15.90	$474.10	$505.90	3.32%
$467.50	Oct 9	$13.95	$2.20	$16.15	$451.35	$483.65	3.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 4.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$490.00	$467.50	Oct 9	$2.55	$2.20	$4.75	$462.75	$494.75
$490.00	$470.00	Oct 9	$2.55	$2.83	$5.38	$464.62	$495.38
$487.50	$467.50	Oct 9	$3.22	$2.20	$5.42	$462.08	$492.92
$487.50	$470.00	Oct 9	$3.22	$2.83	$6.05	$463.95	$493.55
$490.00	$472.50	Oct 9	$2.55	$3.60	$6.15	$466.35	$496.15
$487.50	$472.50	Oct 9	$3.22	$3.60	$6.82	$465.68	$494.32
$485.00	$467.50	Oct 9	$4.03	$2.20	$6.23	$461.27	$491.23
$485.00	$470.00	Oct 9	$4.03	$2.83	$6.86	$463.14	$491.86
$485.00	$472.50	Oct 9	$4.03	$3.60	$7.63	$464.87	$492.63
$490.00	$475.00	Oct 9	$2.55	$4.47	$7.02	$467.98	$497.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.56, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
428/430	492/495	Oct 16	$0.90	$1.60	60%	0.56	$429.10	$493.40
450/452	492/495	Oct 16	$1.21	$1.29	47%	0.94	$451.29	$493.71
450/452	498/500	Oct 9	$0.38	$2.12	80%	0.18	$452.12	$497.88
445/448	492/495	Oct 16	$1.10	$1.40	51%	0.79	$446.40	$493.60
455/458	498/500	Oct 9	$0.47	$2.03	76%	0.23	$457.03	$497.97
438/440	492/495	Oct 16	$0.98	$1.52	56%	0.64	$439.02	$493.48
435/438	492/495	Oct 16	$0.95	$1.55	57%	0.61	$436.55	$493.45
442/445	492/495	Oct 16	$1.05	$1.45	53%	0.72	$443.95	$493.55
452/455	498/500	Oct 9	$0.41	$2.09	78%	0.20	$454.59	$497.91
432/435	492/495	Oct 16	$0.92	$1.58	58%	0.58	$434.08	$493.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 16.44, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$540.00	$550.00	Nov 6	$0.21	$9.79	7%	46.62
$475.00	$480.00	$485.00	Nov 6	$0.07	$4.93	8%	70.43
$475.00	$480.00	$485.00	Oct 30	$0.12	$4.88	10%	40.67
$530.00	$540.00	$550.00	Oct 30	$0.24	$9.76	7%	40.67
$465.00	$470.00	$475.00	Nov 6	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$515.00	$530.00	Oct 30	$0.86	$14.14	19%	16.44
$465.00	$470.00	$475.00	Oct 30	$0.14	$4.86	10%	34.71
$470.00	$475.00	$480.00	Nov 6	$0.15	$4.85	9%	32.33
$480.00	$485.00	$490.00	Nov 6	$0.13	$4.87	8%	37.46
$480.00	$482.50	$485.00	Oct 9	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.32, 166 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$560.00	1:2	Nov 13	-$0.44	$19.56
$530.00	$540.00	1:2	Oct 16	-$0.19	$9.81
$530.00	$540.00	1:2	Oct 23	-$0.50	$9.50
$500.00	$505.00	1:2	Oct 9	-$0.16	$4.84
$540.00	$550.00	1:2	Oct 16	-$0.14	$9.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$492.50	1:2	Oct 23	-$0.32	$27.18
$407.50	$405.00	1:2	Oct 9	-$0.02	$2.48
$412.50	$410.00	1:2	Oct 9	-$0.02	$2.48
$395.00	$390.00	1:2	Oct 9	-$0.02	$4.98
$397.50	$395.00	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.35%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Nov 13	$20.85	0.51	0.2%	4.35%	4.58%	2	26
$485.00	Nov 13	$18.50	0.48	1.3%	3.86%	5.13%	25	7
$490.00	Nov 13	$16.40	0.44	2.3%	3.42%	5.74%	5	15
$495.00	Nov 13	$14.45	0.41	3.4%	3.02%	6.37%	1	2
$500.00	Nov 13	$12.40	0.37	4.4%	2.59%	6.99%	9	32
$505.00	Nov 13	$11.10	0.34	5.5%	2.32%	7.76%	6	5
$480.00	Nov 6	$18.80	0.51	0.2%	3.93%	4.15%	85	263
$510.00	Nov 13	$9.65	0.31	6.5%	2.01%	8.50%	14	6
$485.00	Nov 6	$16.35	0.47	1.3%	3.41%	4.68%	57	42
$490.00	Nov 6	$14.30	0.43	2.3%	2.99%	5.30%	57	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,128

Total Puts 30,850

Put/Call Ratio 0.93

Net Difference 2,278

Prior's Put/Call Breakdown

Total Calls 9,807

Total Puts 14,783

Put/Call Ratio 1.51

Net Difference -4,976

Prior 7-Day Put/Call Summary

Total Calls 418,724

Total Puts 316,411

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card