Tour v528
TSSI
TSS INC DEL
$9.69 +4.42%
(9/21 19:08) ◀
|
Thursday, September 24, 2026 (9:35am)
January 2026
|
▶ (9/24 09:40)
◀ 9/24 09:35 ▶

Option Volume

Detail
ℹ
Current (09/24 9:35am) 502
Calls: 325 (65%)
Puts: 177 (35%)
Prior --
Calls: 5,355 (93%)
Puts: 384 (7%)
Current vs Prior +0.00%
Calls: -93.93% (Calls)
Puts: -53.91% (Puts)
Prior 7-Day Total 26,176
Calls: 21,948 (84%)
Puts: 4,228 (16%)
Prior 7-Day Average 3,739
Calls: 3,135 (84%)
Puts: 604 (16%)
Current vs Prior 7-Day Avg -86.58%
Calls: -89.63%
Puts: -70.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 9:35am) $53.6K
Calls: $41.5K (77%)
Puts: $12.1K (23%)
Prior --
Calls: $605.6K (95%)
Puts: $34.7K (5%)
Current vs Prior +0.00%
Calls: -93.15%
Puts: -65.20%
Prior 7-Day Total $3.79M
Calls: $3.32M (87%)
Puts: $477.5K (13%)
Prior 7-Day Average $542.1K
Calls: $473.8K (87%)
Puts: $68.2K (13%)
Current vs Prior 7-Day Avg -90.12%
Calls: -91.25%
Puts: -82.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 9:35am) 0.54
Prior 1.00
Current vs Prior -45.54%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +118.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 9:35am) 34,159
Calls: 28,723 (84%)
Puts: 5,436 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 247,909
Calls: 198,920 (80%)
Puts: 48,989 (20%)
Prior 7-Day Average 35,415
Calls: 28,417 (80%)
Puts: 6,998 (20%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.96% | 32.30%
Prior 24.49% | 35.41%
Current vs Prior -38.91% | -8.77%
Prior 7-Day Avg 19.34% | 26.17%
Current vs 7-Day Avg -22.62% | +23.43%
Prior 7-Day Eod 24.49% | 35.41%
Current vs 7-Day Eod -38.91% | -8.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.05% | 36.61%
Calls: 26.32% | 33.33%
Puts: 39.77% | 39.88%
Prior 11.64% | 21.27%
Calls: 13.79% | 14.63%
Puts: 9.49% | 27.90%
Current vs Prior +183.93% | +72.12%
Prior 7-Day Avg 41.12% | 41.84%
Calls: 34.40% | 23.14%
Puts: 51.84% | 60.55%
Current vs 7-Day Avg -19.63% | -12.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($41.5K) vs puts ($12.1K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (28,723 calls vs 5,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.002.45$2.2320.2%70.89122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.353.10$2.7327.5%--0.8512
$10.00Oct 160.701.05$0.8839.8%30.53103

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 82, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.15$0.1338.5%440.13154
$10.00Oct 160.500.65$0.5726.3%190.477.8K
$7.50Oct 162.002.45$2.2320.2%70.89122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.25$0.13192.3%90.11422
$10.00Oct 160.701.05$0.8839.8%30.53103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.51, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.66$0.84$1.6689%0.51$9.16
$10.00$12.50Oct 16$0.44$2.06$0.4447%4.68$10.44
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.75$1.75$0.7553%2.33$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.44$0.44$2.0653%0.21$10.44
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.96% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.57$0.88$1.45$8.55$11.4514.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.68% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Oct 16$0.13$0.13$0.26$7.24$12.76
$10.00$7.50Oct 16$0.57$0.13$0.70$6.80$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.22$1.2876%1.05
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.10$1.4074%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.97, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.09$1.41
$10.00$12.501:2Oct 16$0.31$2.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$0.97$1.53
$10.00$7.501:2Oct 16$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.16%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.500.473.2%5.16%8.36%197.8K
$12.50Oct 16$0.100.1329.0%1.03%30.03%44154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 177
Put/Call Ratio 0.54
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 5,355
Total Puts 384
Put/Call Ratio 1.00
Net Difference 4,971

Prior 7-Day Put/Call Summary

Total Calls 21,948
Total Puts 4,228
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All