Tour v528
TSSI
TSS INC DEL
$10.07 +8.51%
(9/24 10:01) ◀
|
Thursday, September 24, 2026 (10:15am)
January 2026
|
▶ (9/24 10:20)
◀ 9/24 10:15 ▶

Option Volume

Detail
ℹ
Current (09/24 10:15am) 1,181
Calls: 790 (67%)
Puts: 391 (33%)
Prior --
Calls: 754 (87%)
Puts: 111 (13%)
Current vs Prior +0.00%
Calls: +4.77% (Calls)
Puts: +252.25% (Puts)
Prior 7-Day Total 23,127
Calls: 18,759 (81%)
Puts: 4,368 (19%)
Prior 7-Day Average 3,303
Calls: 2,679 (81%)
Puts: 624 (19%)
Current vs Prior 7-Day Avg -64.25%
Calls: -70.52%
Puts: -37.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:15am) $152.9K
Calls: $132.0K (86%)
Puts: $20.9K (14%)
Prior --
Calls: $158.1K (85%)
Puts: $28.8K (15%)
Current vs Prior +0.00%
Calls: -16.50%
Puts: -27.46%
Prior 7-Day Total $3.57M
Calls: $3.08M (86%)
Puts: $491.2K (14%)
Prior 7-Day Average $510.6K
Calls: $440.5K (86%)
Puts: $70.2K (14%)
Current vs Prior 7-Day Avg -70.05%
Calls: -70.03%
Puts: -70.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:15am) 0.49
Prior 1.00
Current vs Prior -50.51%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +81.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:15am) 34,159
Calls: 28,723 (84%)
Puts: 5,436 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 257,354
Calls: 203,247 (79%)
Puts: 54,107 (21%)
Prior 7-Day Average 36,764
Calls: 29,035 (79%)
Puts: 7,729 (21%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.40% | 30.88%
Prior 25.28% | 33.76%
Current vs Prior -43.04% | -8.52%
Prior 7-Day Avg 21.75% | 28.97%
Current vs 7-Day Avg -33.78% | +6.62%
Prior 7-Day Eod 25.28% | 33.76%
Current vs 7-Day Eod -43.04% | -8.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.88% | 19.18%
Calls: 25.00% | 21.47%
Puts: 30.77% | 16.89%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +118.32% | -53.53%
Prior 7-Day Avg 33.85% | 36.88%
Calls: 23.25% | 21.71%
Puts: 47.90% | 52.04%
Current vs 7-Day Avg -17.64% | -47.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($132.0K) vs puts ($20.9K). Extreme bullish P/C ratio of 0.49 - heavy call buying (790 calls vs 391 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (28,723 calls vs 5,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.402.60$2.508.0%10.8312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.452.85$2.6515.1%180.94122
$10.00Oct 160.700.90$0.8025.0%710.577.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.402.60$2.508.0%10.8312

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 277, top 93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.150.20$0.1827.8%890.17154
$10.00Oct 160.700.90$0.8025.0%710.577.8K
$7.50Oct 162.452.85$2.6515.1%180.94122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.15$0.08187.5%930.07422
$10.00Oct 160.550.75$0.6530.8%50.44103
$12.50Oct 162.402.60$2.508.0%10.8312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 3.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.62$1.88$0.6257%3.03$10.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.57$1.93$0.5744%3.39$9.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.57$0.57$1.9356%0.30$9.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.40% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.80$0.65$1.45$8.55$11.4514.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.58% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Oct 16$0.18$0.08$0.26$7.24$12.76
$12.50$10.00Oct 16$0.18$0.65$0.83$9.17$13.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.03, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.23$1.2776%1.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.28$1.2276%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.05$1.45
$10.00$12.501:2Oct 16$0.44$2.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.20$1.30
$10.00$7.501:2Oct 16$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.150.1724.1%1.49%25.62%89154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790
Total Puts 391
Put/Call Ratio 0.49
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 111
Put/Call Ratio 1.00
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 18,759
Total Puts 4,368
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All