Tour v528
TSSI
TSS INC DEL
$10.02 +7.97%
(9/24 10:20) ◀
|
Thursday, September 24, 2026 (10:25am)
January 2026
|
▶ (9/24 10:30)
◀ 9/24 10:25 ▶

Option Volume

Detail
ℹ
Current (09/24 10:25am) 1,291
Calls: 873 (68%)
Puts: 418 (32%)
Prior --
Calls: 754 (87%)
Puts: 111 (13%)
Current vs Prior +0.00%
Calls: +15.78% (Calls)
Puts: +276.58% (Puts)
Prior 7-Day Total 23,127
Calls: 18,759 (81%)
Puts: 4,368 (19%)
Prior 7-Day Average 3,303
Calls: 2,679 (81%)
Puts: 624 (19%)
Current vs Prior 7-Day Avg -60.92%
Calls: -67.42%
Puts: -33.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:25am) $162.3K
Calls: $140.0K (86%)
Puts: $22.4K (14%)
Prior --
Calls: $158.1K (85%)
Puts: $28.8K (15%)
Current vs Prior +0.00%
Calls: -11.47%
Puts: -22.40%
Prior 7-Day Total $3.57M
Calls: $3.08M (86%)
Puts: $491.2K (14%)
Prior 7-Day Average $510.6K
Calls: $440.5K (86%)
Puts: $70.2K (14%)
Current vs Prior 7-Day Avg -68.21%
Calls: -68.22%
Puts: -68.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:25am) 0.48
Prior 1.00
Current vs Prior -52.12%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +75.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:25am) 34,159
Calls: 28,723 (84%)
Puts: 5,436 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 257,354
Calls: 203,247 (79%)
Puts: 54,107 (21%)
Prior 7-Day Average 36,764
Calls: 29,035 (79%)
Puts: 7,729 (21%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.97% | 31.24%
Prior 25.28% | 33.76%
Current vs Prior -44.73% | -7.47%
Prior 7-Day Avg 21.75% | 28.97%
Current vs 7-Day Avg -35.75% | +7.84%
Prior 7-Day Eod 25.28% | 33.76%
Current vs 7-Day Eod -44.73% | -7.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 14.50%
Calls: 40.00% | 12.12%
Puts: 30.77% | 16.89%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +177.06% | -64.87%
Prior 7-Day Avg 33.85% | 36.88%
Calls: 23.25% | 21.71%
Puts: 47.90% | 52.04%
Current vs 7-Day Avg +4.51% | -60.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($140.0K) vs puts ($22.4K). Extreme bullish P/C ratio of 0.48 - heavy call buying (873 calls vs 418 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (28,723 calls vs 5,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.452.85$2.6515.1%180.95122
$10.00Oct 160.600.90$0.7540.0%730.557.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.402.80$2.6015.4%10.8612

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 355, top 140)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.15$0.1338.5%1400.14154
$10.00Oct 160.600.90$0.7540.0%730.557.8K
$7.50Oct 162.452.85$2.6515.1%180.95122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.10$0.05200.0%930.06422
$10.00Oct 160.550.75$0.6530.8%300.45103
$12.50Oct 162.402.80$2.6015.4%10.8612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 3.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.62$1.88$0.6255%3.03$10.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.60$1.90$0.6045%3.17$9.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.60$0.60$1.9055%0.32$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.97% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.75$0.65$1.40$8.60$11.4013.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.80% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Oct 16$0.13$0.05$0.18$7.32$12.68
$12.50$10.00Oct 16$0.13$0.65$0.78$9.22$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.95, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.28$1.2281%0.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.35$1.1581%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.15$1.35
$10.00$12.501:2Oct 16$0.49$2.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$1.30$1.20
$10.00$7.501:2Oct 16$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.100.1424.8%1.00%25.75%140154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873
Total Puts 418
Put/Call Ratio 0.48
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 111
Put/Call Ratio 1.00
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 18,759
Total Puts 4,368
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All