Tour v528
TSSI
TSS INC DEL
$10.16 +9.48%
(9/24 11:00) ◀
|
Thursday, September 24, 2026 (12:00pm)
January 2026
|
▶ (9/24 13:01)
◀ 9/24 12:01 ▶

Option Volume

Detail
ℹ
Current (09/24 12:00pm) 2,548
Calls: 1,952 (77%)
Puts: 596 (23%)
Prior --
Calls: 754 (87%)
Puts: 111 (13%)
Current vs Prior +0.00%
Calls: +158.89% (Calls)
Puts: +436.94% (Puts)
Prior 7-Day Total 23,127
Calls: 18,759 (81%)
Puts: 4,368 (19%)
Prior 7-Day Average 3,303
Calls: 2,679 (81%)
Puts: 624 (19%)
Current vs Prior 7-Day Avg -22.88%
Calls: -27.16%
Puts: -4.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 12:00pm) $301.2K
Calls: $255.0K (85%)
Puts: $46.2K (15%)
Prior --
Calls: $158.1K (85%)
Puts: $28.8K (15%)
Current vs Prior +0.00%
Calls: +61.30%
Puts: +60.10%
Prior 7-Day Total $3.57M
Calls: $3.08M (86%)
Puts: $491.2K (14%)
Prior 7-Day Average $510.6K
Calls: $440.5K (86%)
Puts: $70.2K (14%)
Current vs Prior 7-Day Avg -41.02%
Calls: -42.10%
Puts: -34.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 12:00pm) 0.31
Prior 1.00
Current vs Prior -69.47%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +11.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 12:00pm) 34,159
Calls: 28,723 (84%)
Puts: 5,436 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 257,354
Calls: 203,247 (79%)
Puts: 54,107 (21%)
Prior 7-Day Average 36,764
Calls: 29,035 (79%)
Puts: 7,729 (21%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.45% | 30.32%
Prior 25.28% | 33.76%
Current vs Prior -38.87% | -10.20%
Prior 7-Day Avg 21.75% | 28.97%
Current vs 7-Day Avg -28.94% | +4.66%
Prior 7-Day Eod 25.28% | 33.76%
Current vs 7-Day Eod -38.87% | -10.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 8.28%
Calls: 25.00% | 6.06%
Puts: 45.45% | 10.49%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +175.88% | -79.94%
Prior 7-Day Avg 33.85% | 36.88%
Calls: 23.25% | 21.71%
Puts: 47.90% | 52.04%
Current vs 7-Day Avg +4.07% | -77.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($255.0K) vs puts ($46.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,952 calls vs 596 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (28,723 calls vs 5,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.552.80$2.689.3%191.00122
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 162.552.80$2.689.3%191.00122
$10.00Oct 160.700.90$0.8025.0%2430.547.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 162.302.65$2.4714.2%10.8312

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 617, top 243)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.700.90$0.8025.0%2430.547.8K
$12.50Oct 160.100.20$0.1566.7%2190.15154
$7.50Oct 162.552.80$2.689.3%191.00122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.10$0.05200.0%940.06422
$10.00Oct 160.600.95$0.7745.5%410.45103
$12.50Oct 162.302.65$2.4714.2%10.8312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Oct 16$0.65$1.85$0.6554%2.85$10.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.72$1.78$0.7245%2.47$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$0.72$0.72$1.7855%0.40$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.45% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.80$0.77$1.57$8.43$11.5715.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.97% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Oct 16$0.15$0.05$0.20$7.30$12.70
$12.50$10.00Oct 16$0.15$0.77$0.92$9.08$13.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.55, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$1.23$1.2785%1.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Oct 16$0.98$1.5278%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$1.08$1.42
$10.00$12.501:2Oct 16$0.50$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Oct 16$0.93$1.57
$10.00$7.501:2Oct 16$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 16$0.100.1523.0%0.98%24.02%219154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,952
Total Puts 596
Put/Call Ratio 0.31
Net Difference 1,356

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 111
Put/Call Ratio 1.00
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 18,759
Total Puts 4,368
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All