Tour v340
TT
TRANE TECHNOLOGIES P
$480.20 -0.69%
$480.30 (+0.02%)🌙
as of 07/15 07:14 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:14pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 227
Calls: 163 (72%)
Puts: 64 (28%)
Prior (07/14) 124
Calls: 61 (49%)
Puts: 63 (51%)
Current vs Prior +83.06%
Calls: +167.21% (Calls)
Puts: +1.59% (Puts)
Prior 7-Day Total 2,445
Calls: 1,097 (45%)
Puts: 1,348 (55%)
Prior 7-Day Average 349
Calls: 156 (45%)
Puts: 192 (55%)
Current vs Prior 7-Day Avg -35.01%
Calls: +4.01%
Puts: -66.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $374.0K
Calls: $286.7K (77%)
Puts: $87.3K (23%)
Prior (07/14) $170.6K
Calls: $98.5K (58%)
Puts: $72.1K (42%)
Current vs Prior +119.20%
Calls: +190.96%
Puts: +21.12%
Prior 7-Day Total $3.16M
Calls: $1.61M (51%)
Puts: $1.55M (49%)
Prior 7-Day Average $451.0K
Calls: $230.0K (51%)
Puts: $220.9K (49%)
Current vs Prior 7-Day Avg -17.06%
Calls: +24.63%
Puts: -60.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.39
Prior (07/14) 1.03
Current vs Prior -61.98%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -70.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,640
Calls: 816 (50%)
Puts: 824 (50%)
Prior (07/14) 3,339
Calls: 1,901 (57%)
Puts: 1,438 (43%)
Current vs Prior -50.88%
Prior 7-Day Total 32,540
Calls: 22,455 (69%)
Puts: 10,085 (31%)
Prior 7-Day Average 4,648
Calls: 3,207 (69%)
Puts: 1,440 (31%)
Current vs Prior 7-Day Avg -64.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.52% | 10.13%3.52% | 10.13%
Prior 3.63% | 10.03%3.63% | 10.03%
Current vs Prior -3.03% | +1.01%-3.03% | +1.01%
Prior 7-Day Avg 4.71% | 10.85%4.71% | 10.85%
Current vs 7-Day Avg -25.28% | -6.60%-25.28% | -6.60%
Prior 7-Day Eod 3.63% | 10.03%3.63% | 10.03%
Current vs 7-Day Eod -3.03% | +1.01%-3.03% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Prior 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.71% | 10.97%
Calls: 11.39% | 7.65%
Puts: 14.02% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($286.7K) vs puts ($87.3K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (163 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2139.2042.60$40.908.3%10.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2139.2042.60$40.908.3%10.74--
$470.00Aug 2126.1029.30$27.7011.6%10.60--
$480.00Aug 2121.6024.60$23.1013.0%420.5277
$480.00Jul 173.906.70$5.3052.8%20.50255
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 92, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2121.6024.60$23.1013.0%420.5277
$530.00Jul 170.004.80$2.40200.0%200.1298
$500.00Aug 2111.7016.00$13.8531.0%130.38120
$480.00Jul 173.906.70$5.3052.8%20.50255
$490.00Jul 170.805.00$2.90144.8%20.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 170.004.80$2.40200.0%50.12427
$430.00Jul 170.004.80$2.40200.0%10.1173
$470.00Jul 171.005.00$3.00133.3%10.28177
$400.00Aug 210.904.70$2.80135.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.4%, max 53.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 2155.3%36.0%53.5%14339
$480.00Jul 17Aug 2138.8%34.9%11.2%44332
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 9.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Jul 17$1.35$8.65$1.356.41$491.35
$480.00$490.00Jul 17$2.40$7.60$2.403.17$482.40
$500.00$520.00Aug 21$6.35$13.65$6.352.15$506.35
$470.00$480.00Aug 21$4.60$5.40$4.601.17$474.60
$480.00$500.00Aug 21$9.25$10.75$9.251.16$489.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$440.00Jul 17$0.60$29.40$0.6049.00$469.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$470.00Aug 21$13.20$13.20$6.801.94$463.20
$480.00$500.00Aug 21$9.25$9.25$10.750.86$489.25
$470.00$480.00Aug 21$4.60$4.60$5.400.85$474.60
$500.00$520.00Aug 21$6.35$6.35$13.650.47$506.35
$480.00$490.00Jul 17$2.40$2.40$7.600.32$482.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$440.00Jul 17$0.60$0.60$29.400.02$469.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $15.05, cheapest $12.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$12.3055.3%36.0%
$480.00Jul 17Aug 21$17.8038.8%34.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.82% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$440.00Jul 17$1.55$2.40$3.95$436.05$503.95
$500.00$430.00Jul 17$1.55$2.40$3.95$426.05$503.95
$500.00$470.00Jul 17$1.55$3.00$4.55$465.45$504.55
$510.00$440.00Jul 17$2.40$2.40$4.80$435.20$514.80
$510.00$430.00Jul 17$2.40$2.40$4.80$425.20$514.80
$530.00$440.00Jul 17$2.40$2.40$4.80$435.20$534.80
$530.00$430.00Jul 17$2.40$2.40$4.80$425.20$534.80
$490.00$440.00Jul 17$2.90$2.40$5.30$434.70$495.30
$490.00$430.00Jul 17$2.90$2.40$5.30$424.70$495.30
$510.00$470.00Jul 17$2.40$3.00$5.40$464.60$515.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.11, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/470480/490Jul 17$3.00$27.000.11$467.00$483.00
440/470490/500Jul 17$1.95$28.050.07$468.05$491.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.52, cheapest $1.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$1.05$8.958.52
$480.00$500.00$520.00Aug 21$2.90$17.105.90
$490.00$500.00$510.00Jul 17$2.20$7.803.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$520.001:2Aug 21-$1.15$18.85
$510.00$530.001:2Jul 17-$2.40$17.60
$480.00$500.001:2Aug 21-$4.60$15.40
$490.00$500.001:2Jul 17-$0.20$9.80
$480.00$490.001:2Jul 17-$0.50$9.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Jul 17-$1.80$28.20
$440.00$430.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.44%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$11.700.384.1%2.44%6.56%13120
$520.00Aug 21$5.900.258.3%1.23%9.52%1--
$490.00Jul 17$0.800.282.0%0.17%2.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 600 vol/day, 200 traded recently)

TT averages only 600 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 01-15 call last traded $65.50 on 06/17 (now $63.00/$66.50) — try a limit near $64.75. Also watch the $480.00 08-21 call last traded $24.65 on 07/10 (now $21.60/$24.60) — try a limit near $23.10; the $500.00 08-21 call last traded $13.30 on 07/10 (now $11.70/$16.00) — try a limit near $13.30. Most tradeable put: the $460.00 09-18 put last traded $17.91 on 07/10 (now $15.00/$18.70) — try a limit near $16.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$3.90$6.70$5.30$7.10 07/10$5.30–$31.40$5.30255
$480.00Aug 21$21.60$24.60$23.10$24.65 07/10$20.75–$42.70$23.1077
$480.00Sep 18$26.40$30.30$28.35$30.00 07/10$25.75–$47.35$28.35--
$480.00Nov 20$38.50$43.00$40.75$40.75 07/02$38.20–$58.80$40.75--
$480.00Dec 18$42.20$46.00$44.10$53.20 06/30$41.25–$62.55$44.10--
$480.00Jan 15$45.40$49.50$47.45$46.80 07/10$44.20–$66.25$46.80--
$490.00Jul 17$0.80$5.00$2.90$4.10 07/10$2.90–$24.15$2.90--
$490.00Aug 21$16.00$19.00$17.50$15.30 07/08$16.25–$36.75$16.00--
$490.00Sep 18$21.70$25.60$23.65$23.50 07/02$21.60–$40.95$23.50--
$490.00Nov 20$33.80$38.00$35.90$33.30 07/02$33.65–$52.95$33.80--
$490.00Dec 18$37.40$41.50$39.45$45.70 06/30$36.20–$56.80$39.45--
$490.00Jan 15$40.60$45.00$42.80$51.31 06/30$39.50–$60.40$42.80--
$470.00Jul 17$9.70$13.50$11.60$15.00 07/10$9.90–$39.25$11.60--
$470.00Aug 21$26.10$29.30$27.70$27.60 07/07$25.75–$50.05$27.60--
$470.00Sep 18$31.50$35.30$33.40$35.75 07/10$30.70–$53.80$33.40--
$470.00Nov 20$44.00$48.30$46.15$50.65 06/18$43.05–$65.40$46.15--
$470.00Dec 18$47.40$51.50$49.45$53.90 06/23$46.35–$68.55$49.45--
$470.00Jan 15$50.70$55.00$52.85$48.11 07/08$48.65–$72.30$50.70--
$500.00Jul 17$0.00$3.10$1.55$1.85 07/10$1.10–$17.75$1.55219
$500.00Aug 21$11.70$16.00$13.85$13.30 07/10$12.65–$30.70$13.30120
$500.00Sep 18$17.40$20.70$19.05$16.05 07/09$17.75–$35.40$17.40--
$500.00Nov 20$29.70$33.50$31.60$34.00 06/23$29.25–$47.55$31.60--
$500.00Dec 18$32.90$37.00$34.95$32.25 07/09$32.00–$50.70$32.90--
$500.00Jan 15$36.20$40.20$38.20$39.72 07/10$35.30–$55.20$38.20--
$460.00Jul 17$18.50$23.00$20.75$16.11 07/07$17.10–$47.90$18.50--
$460.00Aug 21$32.20$36.70$34.45$34.12 07/10$31.05–$57.35$34.12--
$460.00Sep 18$37.00$41.80$39.40$41.75 07/10$36.20–$61.10$39.40--
$460.00Nov 20$49.70$54.00$51.85$50.00 06/09$48.25–$72.40$50.00--
$460.00Dec 18$53.00$57.00$55.00$51.60 07/10$51.55–$75.30$53.00--
$460.00Jan 15$56.40$60.10$58.25$57.30 07/10$54.50–$78.60$57.30--
$510.00Jul 17$0.00$4.80$2.40$0.80 07/10$0.68–$12.30$0.80--
$510.00Aug 21$9.80$13.00$11.40$9.10 07/08$9.70–$26.00$9.80--
$510.00Sep 18$13.00$17.80$15.40$16.00 07/09$14.00–$30.35$15.40--
$510.00Dec 18$28.90$33.00$30.95$32.36 07/10$28.35–$46.00$30.95--
$510.00Jan 15$31.90$36.20$34.05$41.91 06/30$31.65–$50.10$34.05--
$450.00Jul 17$28.00$32.40$30.20$42.30 07/01$24.80–$57.25$30.20--
$450.00Aug 21$39.20$42.60$40.90$46.37 06/29$37.65–$65.30$40.90--
$450.00Sep 18$44.00$48.40$46.20$56.74 06/30$42.45–$68.70$46.20--
$450.00Nov 20$56.20$60.50$58.35$48.30 06/05$53.95–$78.75$56.20--
$450.00Dec 18$59.00$63.00$61.00$45.81 05/22$57.25–$81.70$59.00--
$450.00Jan 15$63.00$66.50$64.75$65.50 06/17$60.15–$85.15$64.7533
$520.00Jul 17$0.00$0.80$0.40$0.60 07/10$0.40–$8.40$0.40--
$520.00Aug 21$5.90$9.10$7.50$7.70 07/09$7.30–$21.35$7.50--
$520.00Sep 18$10.00$14.90$12.45$11.50 07/09$11.55–$25.55$11.50--
$520.00Nov 20$21.70$26.00$23.85$22.00 07/08$21.75–$38.30$22.00--
$520.00Dec 18$25.20$29.50$27.35$31.00 06/22$25.15–$41.25$27.35--
$520.00Jan 15$27.90$32.50$30.20$33.40 07/06$27.80–$45.25$30.20--
$440.00Jul 17$38.60$41.90$40.25$44.40 07/06$33.55–$66.85$40.25--
$440.00Aug 21$46.60$51.50$49.05$53.77 06/29$44.90–$73.40$49.05--
$440.00Sep 18$51.00$55.50$53.25$55.10 07/10$48.95–$76.30$53.25--
$440.00Jan 15$69.20$72.20$70.70$72.00 06/26$65.85–$91.80$70.70--
$530.00Jul 17$0.00$4.80$2.40$0.40 07/10$0.48–$5.30$0.4098
$530.00Aug 21$3.90$7.10$5.50$7.74 07/10$5.50–$17.45$5.50--
$530.00Sep 18$8.20$11.50$9.85$9.60 07/09$8.90–$21.40$9.60--
$530.00Dec 18$21.80$26.00$23.90$21.50 07/07$21.85–$36.60$21.80--
$430.00Jul 17$48.30$51.80$50.05$51.90 07/10$43.20–$76.20$50.05--
$430.00Aug 21$54.80$59.50$57.15$62.70 06/24$52.10–$81.90$57.15--
$540.00Jul 17$0.00$2.00$1.00$0.29 07/09$1.00–$3.33$0.29--
$540.00Aug 21$2.60$6.10$4.35$4.64 07/07$4.15–$13.65$4.35--
$540.00Sep 18$5.60$9.40$7.50$5.60 07/09$7.20–$17.85$5.60--
$540.00Nov 20$16.10$20.00$18.05$20.15 06/23$16.70–$30.00$18.05--
$540.00Dec 18$18.70$23.00$20.85$19.60 07/09$19.10–$32.55$19.60--
$540.00Jan 15$21.40$25.00$23.20$27.00 06/24$21.90–$36.65$23.20--
$420.00Jul 17$58.40$61.80$60.10$72.29 06/18$52.95–$85.70$60.10--
$420.00Aug 21$63.50$68.00$65.75$71.30 07/06$60.05–$90.85$65.75--
$420.00Sep 18$67.00$71.50$69.25$75.50 06/17$63.75–$93.35$69.25--
$420.00Jan 15$82.10$86.50$84.30$81.50 07/02$79.15–$106.40$82.10--
$550.00Jul 17$0.00$4.80$2.40$0.51 07/09$1.27–$2.55$0.51--
$550.00Aug 21$1.95$5.50$3.73$3.80 07/10$3.35–$11.20$3.73--
$550.00Dec 18$16.20$20.50$18.35$27.90 06/25$16.70–$29.05$18.35--
$410.00Aug 21$72.60$77.00$74.80$64.60 06/09$68.55–$100.00$72.60--
$560.00Jul 17$0.00$4.80$2.40$0.05 06/26$1.13–$2.53$0.05--
$560.00Aug 21$0.10$5.00$2.55$6.30 07/01$2.42–$8.50$2.55--
$560.00Sep 18$3.00$6.30$4.65$5.20 06/26$4.47–$11.90$4.65--
$560.00Nov 20$11.50$15.00$13.25$15.33 06/29$12.40–$23.15$13.25--
$560.00Dec 18$13.60$18.00$15.80$14.40 07/08$14.70–$25.40$14.40--
$560.00Jan 15$16.00$19.20$17.60$18.30 07/10$16.50–$29.80$17.60--
$400.00Jul 17$78.20$81.80$80.00$70.23 07/08$72.50–$105.05$78.20--
$400.00Aug 21$81.60$85.90$83.75$75.60 07/08$77.50–$109.00$81.60--
$400.00Sep 18$84.20$88.50$86.35$84.45 07/02$80.15–$110.80$84.45--
$400.00Nov 20$92.80$96.50$94.65$79.50 06/02$88.90–$117.90$92.80--
$400.00Dec 18$94.70$99.00$96.85$76.85 05/20$91.05–$119.60$94.70--
$400.00Jan 15$97.00$101.30$99.15$95.70 07/07$93.90–$122.70$97.00--
$570.00Aug 21$0.05$5.00$2.53$5.90 06/25$2.42–$6.25$2.53--
$570.00Sep 18$1.80$6.00$3.90$6.90 06/30$3.63–$9.75$3.90--
$570.00Dec 18$12.10$14.50$13.30$14.40 06/29$12.85–$22.45$13.30--
$390.00Aug 21$91.00$95.30$93.15$73.20 06/11$86.55–$118.40$91.00--
$390.00Nov 20$101.60$104.00$102.80$77.00 06/01$96.90–$126.40$101.60--
$390.00Jan 15$104.90$108.50$106.70$98.95 06/09$101.50–$130.40$104.90--
$580.00Jul 17$0.00$4.80$2.40$0.65 06/09$1.27–$2.40$0.65--
$580.00Aug 21$0.05$5.00$2.53$3.30 06/26$2.32–$5.05$2.53--
$580.00Sep 18$1.70$5.00$3.35$3.50 07/10$2.88–$8.40$3.35--
$580.00Nov 20$7.90$11.50$9.70$8.35 06/12$9.05–$17.65$8.35--
$580.00Dec 18$9.70$13.70$11.70$13.70 06/23$11.40–$19.90$11.70--
$580.00Jan 15$11.90$16.00$13.95$12.50 07/09$13.15–$24.00$12.50--
$380.00Jul 17$98.10$101.70$99.90$89.95 07/08$92.50–$124.75$98.10--
$380.00Aug 21$100.60$104.80$102.70$93.40 07/08$95.80–$128.05$100.60--
$380.00Sep 18$102.40$106.80$104.60$109.90 06/30$97.55–$129.40$104.60--
$370.00Sep 18$111.70$116.20$113.95$83.40 06/01$107.05–$138.95$111.70--
$370.00Dec 18$119.30$123.50$121.40$130.70 06/22$115.25–$145.20$121.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$3.80$7.00$5.40$17.72 07/09$3.95–$19.10$5.40--
$480.00Aug 21$19.20$23.10$21.15$22.40 07/06$15.90–$28.00$21.15--
$480.00Sep 18$24.00$27.80$25.90$24.30 07/01$19.40–$31.45$24.30--
$480.00Nov 20$33.50$36.90$35.20$52.80 06/11$27.90–$40.65$35.20--
$480.00Jan 15$37.80$42.00$39.90$54.20 06/05$32.50–$44.80$39.90--
$490.00Jul 17$9.70$13.50$11.60$19.90 07/09$8.30–$25.20$11.60--
$490.00Aug 21$24.00$27.10$25.55$26.20 07/06$19.15–$33.45$25.55--
$490.00Sep 18$28.50$33.00$30.75$29.00 07/01$22.60–$37.10$29.00--
$490.00Nov 20$38.00$42.50$40.25$34.32 06/25$31.75–$46.05$38.00--
$490.00Dec 18$40.90$45.00$42.95$48.40 07/02$34.00–$48.35$42.95--
$490.00Jan 15$43.00$47.00$45.00$41.20 06/30$36.65–$50.10$43.00--
$470.00Jul 17$1.00$5.00$3.00$5.70 07/10$2.13–$14.40$3.00177
$470.00Aug 21$14.00$18.30$16.15$17.10 07/10$12.70–$23.20$16.15--
$470.00Sep 18$18.50$23.10$20.80$27.95 07/08$16.05–$26.45$20.80--
$470.00Nov 20$28.50$32.50$30.50$35.00 07/02$23.95–$35.45$30.50--
$470.00Dec 18$31.30$35.50$33.40$28.00 06/25$26.40–$38.05$31.30--
$470.00Jan 15$33.10$37.50$35.30$30.00 06/25$28.70–$39.85$33.10--
$500.00Jul 17$18.00$22.40$20.20$18.00 06/30$11.80–$32.30$18.00--
$500.00Aug 21$30.00$33.10$31.55$28.20 07/01$23.65–$39.70$30.00--
$500.00Sep 18$34.10$38.80$36.45$33.90 06/30$27.00–$42.95$34.10--
$500.00Nov 20$44.00$48.00$46.00$53.60 06/10$36.20–$52.05$46.00--
$500.00Jan 15$48.70$52.50$50.60$54.85 06/23$41.15–$55.85$50.60--
$460.00Jul 17$0.00$2.30$1.15$1.90 07/10$1.15–$10.35$1.15--
$460.00Aug 21$10.20$13.70$11.95$14.45 07/10$10.30–$19.05$11.95--
$460.00Sep 18$15.00$18.70$16.85$17.91 07/10$13.20–$22.30$16.85146
$460.00Nov 20$24.50$28.50$26.50$42.40 06/11$21.20–$31.50$26.50--
$460.00Dec 18$27.00$31.00$29.00$30.22 07/10$23.20–$33.55$29.00--
$460.00Jan 15$29.50$33.00$31.25$43.20 06/05$25.35–$35.40$31.25--
$510.00Jul 17$28.00$32.10$30.05$27.33 07/01$16.60–$40.05$28.00--
$510.00Jan 15$54.30$58.50$56.40$54.52 07/06$46.05–$61.80$54.52--
$450.00Jul 17$0.00$4.80$2.40$1.20 07/10$1.27–$7.30$1.20--
$450.00Aug 21$7.10$10.70$8.90$12.71 07/09$7.95–$15.35$8.90--
$450.00Sep 18$11.10$16.00$13.55$14.95 06/18$11.00–$18.50$13.55--
$450.00Nov 20$20.60$24.50$22.55$27.90 07/08$18.55–$26.65$22.55--
$450.00Dec 18$23.10$27.50$25.30$26.50 06/26$20.20–$29.45$25.30--
$450.00Jan 15$25.60$29.00$27.30$34.70 06/09$22.25–$31.35$27.30--
$520.00Nov 20$55.80$60.50$58.15$66.30 06/10$46.10–$65.05$58.15--
$520.00Jan 15$60.20$64.50$62.35$52.60 06/25$51.00–$68.35$60.20--
$440.00Jul 17$0.00$4.80$2.40$1.25 07/09$1.08–$5.10$1.25427
$440.00Aug 21$5.00$8.20$6.60$9.20 07/06$6.60–$12.35$6.60--
$440.00Sep 18$8.60$12.50$10.55$13.80 07/10$9.30–$15.15$10.55--
$440.00Nov 20$17.50$21.50$19.50$32.90 06/11$15.90–$23.70$19.50--
$440.00Dec 18$19.50$24.00$21.75$19.50 06/30$17.30–$25.45$19.50--
$440.00Jan 15$22.10$25.50$23.80$33.90 06/05$19.10–$27.05$23.80--
$530.00Aug 21$52.60$56.50$54.55$80.60 06/11$39.40–$62.60$54.55--
$530.00Sep 18$55.30$59.70$57.50$76.40 06/11$43.00–$64.70$57.50--
$430.00Jul 17$0.00$4.80$2.40$1.00 07/07$0.50–$3.63$1.0073
$430.00Aug 21$3.40$6.40$4.90$8.00 07/09$4.65–$10.00$4.90--
$430.00Sep 18$7.40$11.00$9.20$9.10 07/02$7.55–$12.00$9.10--
$430.00Nov 20$14.30$18.50$16.40$28.80 06/11$13.00–$19.95$16.40--
$430.00Dec 18$16.40$20.60$18.50$19.50 07/10$14.40–$22.10$18.50--
$430.00Jan 15$18.00$22.50$20.25$24.20 07/07$16.55–$23.95$20.25--
$540.00Jul 17$58.40$62.00$60.20$59.00 07/07$38.10–$68.00$59.00--
$540.00Sep 18$63.10$67.90$65.50$63.20 06/30$49.50–$73.15$63.20--
$540.00Dec 18$72.60$76.50$74.55$97.10 06/11$60.35–$81.60$74.55--
$420.00Jul 17$0.00$0.25$0.13$0.90 07/10$0.13–$3.20$0.13--
$420.00Aug 21$2.60$6.00$4.30$4.70 07/10$3.50–$7.50$4.30--
$420.00Sep 18$4.90$8.10$6.50$7.20 06/30$6.25–$10.85$6.50--
$420.00Nov 20$12.00$16.00$14.00$24.70 06/11$11.05–$17.30$14.00--
$420.00Dec 18$14.30$18.00$16.15$26.70 06/11$12.75–$19.05$16.15--
$420.00Jan 15$15.20$19.50$17.35$18.30 06/16$14.25–$20.90$17.35--
$550.00Jul 17$67.90$72.40$70.15$69.00 07/07$46.70–$78.00$69.00--
$550.00Oct 16$73.50$78.20$75.85$82.70 07/10$73.65–$83.45$75.85--
$410.00Jul 17$0.00$4.80$2.40$0.89 06/23$1.23–$2.63$0.89--
$410.00Aug 21$1.85$5.00$3.43$4.30 07/06$2.70–$5.85$3.43--
$410.00Sep 18$3.60$6.40$5.00$6.80 06/26$5.00–$7.95$5.00--
$410.00Nov 20$9.90$13.50$11.70$15.00 07/08$9.40–$14.70$11.70--
$410.00Dec 18$11.50$15.50$13.50$15.30 06/23$10.65–$16.20$13.50--
$410.00Jan 15$12.70$17.00$14.85$18.50 07/08$12.25–$17.90$14.85--
$560.00Jul 17$77.90$82.40$80.15$106.00 06/02$56.35–$88.00$80.15--
$560.00Sep 18$80.30$85.00$82.65$78.61 06/18$64.00–$90.45$80.30--
$560.00Dec 18$87.60$91.50$89.55$105.20 06/09$73.05–$96.90$89.55--
$400.00Jul 17$0.00$4.80$2.40$0.91 06/30$0.45–$2.73$0.91--
$400.00Aug 21$0.90$4.70$2.80$4.19 07/08$2.00–$4.65$2.80--
$400.00Sep 18$2.55$6.50$4.53$4.90 07/06$4.00–$6.45$4.53--
$400.00Nov 20$7.90$10.90$9.40$12.86 07/08$7.85–$12.35$9.40--
$400.00Dec 18$9.40$13.50$11.45$20.10 06/11$9.15–$13.70$11.45--
$400.00Jan 15$10.80$14.60$12.70$15.20 06/23$10.55–$15.15$12.70--
$570.00Aug 21$88.70$92.50$90.60$90.00 07/07$69.40–$98.40$90.00--
$570.00Dec 18$95.50$99.50$97.50$113.40 06/09$80.45–$105.25$97.50--
$390.00Jul 17$0.00$1.85$0.93$0.25 07/07$0.25–$1.90$0.25--
$390.00Aug 21$0.30$4.10$2.20$3.24 07/08$2.15–$3.88$2.20--
$390.00Sep 18$0.95$5.50$3.23$6.80 06/09$3.23–$5.25$3.23--
$390.00Nov 20$6.70$9.40$8.05$9.00 06/26$6.75–$10.30$8.05--
$390.00Dec 18$7.30$11.00$9.15$15.30 06/12$7.50–$11.90$9.15--
$390.00Jan 15$9.60$12.50$11.05$18.10 06/11$9.20–$13.00$11.05--
$580.00Sep 18$99.10$103.00$101.05$122.00 06/12$80.00–$108.75$101.05--
$580.00Jan 15$105.30$109.00$107.15$114.00 07/10$89.75–$114.85$107.15--
$380.00Jul 17$0.00$4.80$2.40$0.55 06/22$0.35–$2.40$0.55--
$380.00Aug 21$0.05$5.00$2.53$5.40 06/10$2.15–$3.05$2.53--
$380.00Sep 18$0.25$5.00$2.63$3.60 07/02$2.63–$4.45$2.63--
$380.00Dec 18$5.90$10.00$7.95$8.30 06/18$6.95–$9.55$7.95--
$380.00Jan 15$7.90$10.60$9.25$10.90 06/23$7.75–$10.95$9.25--
$590.00Sep 18$108.60$112.50$110.55$110.00 07/07$88.90–$118.20$110.00--
$370.00Jul 17$0.00$4.80$2.40$1.91 06/10$1.23–$2.40$1.91--
$370.00Aug 21$0.00$4.80$2.40$1.20 07/02$0.95–$2.53$1.20--
$370.00Sep 18$0.20$5.00$2.60$2.94 06/29$2.43–$3.35$2.60--
$370.00Dec 18$5.00$8.80$6.90$6.70 06/22$5.55–$8.35$6.70--
$370.00Jan 15$6.60$9.50$8.05$9.40 07/02$6.90–$9.45$8.05--
$360.00Jul 17$0.00$4.80$2.40$0.53 06/23$0.25–$2.40$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 64
Put/Call Ratio 0.39
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 63
Put/Call Ratio 1.03
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,097
Total Puts 1,348
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All