Tour v526
TTD
THE TRADE DESK INC A
$13.57 +1.12%
$13.51 (-0.44%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 09:35)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 58,674
Calls: 40,630 (69%)
Puts: 18,044 (31%)
Prior (08/27) 114,666
Calls: 75,301 (66%)
Puts: 39,365 (34%)
Current vs Prior -48.83%
Calls: -46.04% (Calls)
Puts: -54.16% (Puts)
Prior 7-Day Total 406,690
Calls: 263,724 (65%)
Puts: 142,966 (35%)
Prior 7-Day Average 58,098
Calls: 37,674 (65%)
Puts: 20,423 (35%)
Current vs Prior 7-Day Avg +0.99%
Calls: +7.84%
Puts: -11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $15.46M
Calls: $2.30M (15%)
Puts: $13.16M (85%)
Prior (08/27) $53.43M
Calls: $4.24M (8%)
Puts: $49.18M (92%)
Current vs Prior -71.07%
Calls: -45.76%
Puts: -73.25%
Prior 7-Day Total $123.01M
Calls: $18.14M (15%)
Puts: $104.87M (85%)
Prior 7-Day Average $17.57M
Calls: $2.59M (15%)
Puts: $14.98M (85%)
Current vs Prior 7-Day Avg -12.03%
Calls: -11.18%
Puts: -12.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.44
Prior (08/27) 0.52
Current vs Prior -15.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -12.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 642,933
Calls: 476,082 (74%)
Puts: 166,851 (26%)
Prior (08/27) 666,829
Calls: 495,501 (74%)
Puts: 171,328 (26%)
Current vs Prior -3.58%
Prior 7-Day Total 4,579,023
Calls: 3,366,428 (74%)
Puts: 1,212,595 (26%)
Prior 7-Day Average 654,146
Calls: 480,918 (74%)
Puts: 173,227 (26%)
Current vs Prior 7-Day Avg -1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.37% | 7.37%11.64% | 16.65%
Prior 4.99% | 8.20%11.77% | 16.77%
Current vs Prior +47.60% | +15.98%-1.11% | -0.67%
Prior 7-Day Avg 5.96% | 8.62%8.23% | 14.74%
Current vs 7-Day Avg +23.67% | +10.27%+41.40% | +12.96%
Prior 7-Day Eod 4.99% | 8.20%11.77% | 16.77%
Current vs 7-Day Eod +47.60% | +15.98%-1.11% | -0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 28.96%
Calls: 19.51% | 24.59%
Puts: 45.00% | 33.33%
Prior 32.26% | 28.96%
Calls: 19.51% | 24.59%
Puts: 45.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.55% | 19.56%
Calls: 13.80% | 18.40%
Puts: 23.30% | 20.72%
Current vs 7-Day Avg +73.89% | +48.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($13.16M) vs calls ($2.30M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (40,630 calls vs 18,044 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.190.20$0.205.0%1.9K0.333.0K
$13.50Sep 180.670.71$0.695.8%7810.541.1K
$13.00Sep 40.680.74$0.718.5%3760.76562
$12.50Sep 41.081.19$1.149.6%80.91219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.560.60$0.586.9%6930.46312
$12.50Sep 180.210.23$0.229.1%8090.2218.3K
$13.50Sep 40.290.32$0.319.7%1.7K0.45429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.43, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.520.60$0.5614.3%8470.97909
$14.00Sep 40.190.20$0.205.0%1.9K0.333.0K
$13.50Sep 40.360.41$0.3912.8%6680.551.8K
$14.50Sep 110.180.21$0.2015.0%3050.26558
$15.00Sep 180.190.22$0.2114.3%1.1K0.2311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.290.32$0.319.7%1.7K0.45429
$12.50Sep 180.210.23$0.229.1%8090.2218.3K
$12.00Sep 250.170.20$0.1915.8%820.174.7K
$13.50Sep 180.560.60$0.586.9%6930.46312
$12.00Oct 90.280.33$0.3116.1%300.2120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.492.40$1.9446.9%111.00188
$12.50Aug 280.351.78$1.07133.6%251.00249
$13.00Aug 280.520.60$0.5614.3%8470.97909
$12.00Sep 41.371.72$1.5522.6%20.9589
$11.00Sep 41.983.55$2.7656.9%240.9440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 41.853.25$2.5554.9%21.00113
$15.00Aug 281.341.99$1.6738.9%260.98--
$14.50Aug 280.661.59$1.1382.3%790.97255
$14.00Aug 280.391.36$0.88110.2%2070.95413
$16.00Sep 112.282.71$2.5017.2%120.94111

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 36.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.060.17$0.1291.7%12.2K0.7812.0K
$14.00Aug 280.000.01$0.01100.0%4.0K0.059.2K
$14.00Sep 40.190.20$0.205.0%1.9K0.333.0K
$14.50Sep 180.240.41$0.3253.1%1.7K0.32511
$14.50Sep 40.080.10$0.0922.2%1.4K0.186.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.290.32$0.319.7%1.7K0.45429
$13.00Sep 180.280.40$0.3435.3%8500.33536
$12.50Sep 180.210.23$0.229.1%8090.2218.3K
$13.50Aug 280.000.03$0.02150.0%7480.261.7K
$13.50Sep 180.560.60$0.586.9%6930.46312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.4%, max 72.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 992.5%53.6%72.4%12.2K12.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 992.5%53.6%72.4%7501.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.11$0.39$0.1193%3.55$11.61
$12.50$13.00Sep 11$0.16$0.34$0.1682%2.12$12.66
$13.00$13.50Oct 9$0.17$0.33$0.1765%1.94$13.17
$14.50$15.00Oct 9$0.10$0.40$0.1039%4.00$14.60
$13.50$14.00Sep 25$0.19$0.31$0.1954%1.63$13.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.25$0.25$0.2597%1.00$14.25
$16.00$15.50Sep 11$0.28$0.22$0.2894%0.79$15.72
$15.00$14.50Sep 4$0.33$0.17$0.3389%0.52$14.67
$13.00$12.50Oct 2$0.11$0.39$0.1136%3.55$12.89
$13.50$13.00Sep 25$0.18$0.32$0.1846%1.78$13.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 25$0.22$0.22$0.2855%0.79$14.22
$14.50$15.00Oct 2$0.17$0.17$0.3363%0.52$14.67
$15.00$15.50Oct 9$0.15$0.15$0.3568%0.43$15.15
$14.00$14.50Sep 4$0.11$0.11$0.3967%0.28$14.11
$14.00$14.50Oct 2$0.20$0.20$0.3055%0.67$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.30$0.30$0.2056%1.50$13.20
$12.50$11.50Oct 2$0.25$0.25$0.7572%0.33$12.25
$13.50$13.00Sep 11$0.25$0.25$0.2554%1.00$13.25
$12.50$12.00Sep 25$0.16$0.16$0.3474%0.47$12.34
$13.00$12.00Oct 9$0.30$0.30$0.7064%0.43$12.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.03% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$0.12$0.02$0.14$13.36$13.641.03%
$13.00Aug 28$0.56$0.01$0.57$12.43$13.574.20%
$13.50Sep 4$0.39$0.31$0.70$12.80$14.205.16%
$14.00Sep 4$0.20$0.61$0.81$13.19$14.815.97%
$13.00Sep 4$0.71$0.13$0.84$12.16$13.846.19%
$14.00Aug 28$0.01$0.88$0.89$13.11$14.896.56%
$13.50Sep 11$0.54$0.47$1.01$12.49$14.517.44%
$14.00Sep 11$0.30$0.75$1.05$12.95$15.057.74%
$13.00Sep 11$0.84$0.22$1.06$11.94$14.067.81%
$12.50Aug 28$1.07$0.01$1.08$11.42$13.587.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.59% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Sep 4$0.05$0.03$0.08$11.92$15.08
$15.00$12.50Sep 4$0.05$0.04$0.09$12.41$15.09
$16.00$12.00Sep 11$0.04$0.07$0.11$11.89$16.11
$15.50$12.00Sep 11$0.05$0.07$0.12$11.88$15.62
$14.50$12.00Sep 4$0.09$0.03$0.12$11.88$14.62
$14.50$12.50Sep 4$0.09$0.04$0.13$12.37$14.63
$16.00$11.50Sep 11$0.04$0.10$0.14$11.36$16.14
$15.50$11.50Sep 11$0.05$0.10$0.15$11.35$15.65
$16.00$11.50Sep 18$0.10$0.06$0.16$11.34$16.16
$15.00$12.00Sep 11$0.11$0.07$0.18$11.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 25$0.27$0.2340%1.17$12.23$14.77
12/1314/15Sep 18$0.23$0.2736%0.85$12.77$14.73
11/1214/15Sep 25$0.22$0.7849%0.28$11.78$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.11$0.3975%3.55
$13.00$13.50$14.00Aug 28$0.33$0.1793%0.52
$13.00$13.50$14.00Sep 11$0.06$0.4433%7.33
$13.50$14.00$14.50Sep 4$0.08$0.4236%5.25
$13.00$13.50$14.00Sep 18$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.09$0.4136%4.56
$13.00$13.50$14.00Sep 4$0.12$0.3843%3.17
$13.50$14.00$14.50Sep 11$0.07$0.4328%6.14
$13.00$13.50$14.00Sep 18$0.07$0.4325%6.14
$14.00$14.50$15.00Sep 18$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.34, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 4-$0.34$0.66
$12.50$13.001:2Aug 28-$0.05$0.45
$11.50$12.501:2Sep 25-$0.39$0.61
$12.00$12.501:2Aug 28-$0.20$0.30
$13.00$13.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 4-$0.39$0.61
$15.00$14.001:2Sep 25-$0.27$0.73
$14.50$14.001:2Sep 4-$0.08$0.42
$13.50$13.001:2Sep 18-$0.10$0.40
$14.00$13.501:2Sep 11-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.50%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.610.453.2%4.50%7.66%21173
$14.00Sep 25$0.550.453.2%4.05%7.22%58540
$14.50Oct 2$0.400.376.8%2.95%9.80%4161
$15.00Oct 9$0.270.3210.5%1.99%12.53%3--
$15.50Oct 2$0.220.2314.2%1.62%15.84%876
$15.00Oct 2$0.260.2810.5%1.92%12.45%71123
$14.50Sep 25$0.290.346.8%2.14%8.99%13244
$16.00Oct 2$0.170.1817.9%1.25%19.16%3264
$15.00Sep 25$0.210.2710.5%1.55%12.09%64612
$14.00Sep 18$0.380.423.2%2.80%5.97%5963.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,630
Total Puts 18,044
Put/Call Ratio 0.44
Net Difference 22,586

Prior's Put/Call Breakdown

Total Calls 75,301
Total Puts 39,365
Put/Call Ratio 0.52
Net Difference 35,936

Prior 7-Day Put/Call Summary

Total Calls 263,724
Total Puts 142,966
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All