Tour v528
TTD
THE TRADE DESK INC A
$12.34 -2.11%
$12.35 (+0.08%)🌅
as of 09/29 04:12 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:13am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:13 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 35,592
Calls: 23,313 (66%)
Puts: 12,279 (34%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 306,990
Calls: 184,887 (60%)
Puts: 122,103 (40%)
Prior 7-Day Average 43,855
Calls: 26,412 (60%)
Puts: 17,443 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $3.46M
Calls: $1.17M (34%)
Puts: $2.28M (66%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $109.96M
Calls: $13.37M (12%)
Puts: $96.58M (88%)
Prior 7-Day Average $15.71M
Calls: $1.91M (12%)
Puts: $13.80M (88%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.53
Current vs Prior +89.86%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +34.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 541,745
Calls: 413,422 (76%)
Puts: 128,323 (24%)
Prior (09/25) 624,842
Calls: 476,437 (76%)
Puts: 148,405 (24%)
Current vs Prior -13.30%
Prior 7-Day Total 4,083,232
Calls: 3,068,726 (75%)
Puts: 1,014,506 (25%)
Prior 7-Day Average 583,318
Calls: 438,389 (75%)
Puts: 144,929 (25%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.21% | 9.40%11.91% | 23.01%
Prior 7.70% | 9.44%12.22% | 22.86%
Current vs Prior -6.31% | -0.47%-2.53% | +0.69%
Prior 7-Day Avg 6.58% | 9.09%8.91% | 18.48%
Current vs 7-Day Avg +9.65% | +3.47%+33.63% | +24.50%
Prior 7-Day Eod 7.70% | 9.44%12.22% | 22.86%
Current vs 7-Day Eod -6.31% | -0.47%-2.53% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (413,422 calls vs 128,323 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.530.55$0.543.7%--0.494.6K
$11.00Oct 21.341.43$1.396.5%--0.9348
$13.50Oct 230.300.33$0.329.4%--0.30440
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.640.69$0.677.5%--0.524.8K
$12.00Nov 60.880.96$0.928.7%--0.4121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.080.09$0.0911.1%--0.211.1K
$12.50Oct 20.210.25$0.2317.4%--0.43912
$12.00Oct 20.470.52$0.5010.0%--0.6969
$14.00Oct 160.140.16$0.1513.3%--0.182.2K
$13.50Oct 230.300.33$0.329.4%--0.30440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.390.47$0.4318.6%--0.381.3K
$11.00Oct 300.240.29$0.2718.5%--0.21118
$12.50Oct 160.640.69$0.677.5%--0.524.8K
$12.00Oct 300.530.62$0.5715.8%--0.40450
$12.50Oct 230.710.85$0.7817.9%--0.51970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.092.90$2.5032.4%--0.96233
$11.00Oct 21.341.43$1.396.5%--0.9348
$11.00Oct 90.622.13$1.38109.4%--0.9220
$10.50Oct 90.603.95$2.28146.9%--0.8812
$11.50Oct 20.750.97$0.8625.6%--0.8863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 21.592.91$2.2558.7%--0.96120
$14.00Oct 21.461.96$1.7129.2%--0.95538
$13.50Oct 21.101.28$1.1915.1%--0.921.1K
$14.00Oct 91.352.12$1.7444.3%--0.89222
$14.00Oct 161.682.13$1.9023.7%--0.8140

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.1%, max 144.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Oct 16142.3%58.2%144.4%--255
$12.00Oct 2Oct 3056.3%51.0%10.4%--164
$13.00Oct 2Oct 3059.1%56.3%4.9%--1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Oct 3059.1%56.3%4.9%--1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.08, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.24$0.26$0.2480%1.08$11.74
$12.00$12.50Oct 30$0.17$0.33$0.1760%1.94$12.17
$11.00$12.00Oct 30$0.65$0.35$0.6578%0.54$11.65
$12.50$13.00Oct 16$0.14$0.36$0.1449%2.57$12.64
$12.00$12.50Oct 9$0.25$0.25$0.2564%1.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.22$0.28$0.2262%1.27$12.78
$13.50$13.00Oct 23$0.29$0.21$0.2970%0.72$13.21
$13.00$12.50Oct 30$0.27$0.23$0.2759%0.85$12.73
$12.50$12.00Oct 9$0.22$0.28$0.2253%1.27$12.28
$12.00$11.50Oct 30$0.17$0.33$0.1740%1.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.95, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$14.00Nov 6$0.73$0.73$0.7748%0.95$13.23
$13.50$14.00Oct 30$0.20$0.20$0.3066%0.67$13.70
$12.50$13.00Oct 23$0.25$0.25$0.2550%1.00$12.75
$12.50$13.00Oct 30$0.25$0.25$0.2550%1.00$12.75
$13.50$14.00Oct 23$0.13$0.13$0.3770%0.35$13.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.29$0.29$0.2159%1.38$11.71
$11.50$11.00Oct 16$0.14$0.14$0.3674%0.39$11.36
$11.50$11.00Oct 9$0.10$0.10$0.4080%0.25$11.40
$12.00$11.50Oct 9$0.16$0.16$0.3464%0.47$11.84
$11.50$11.00Oct 23$0.14$0.14$0.3672%0.39$11.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1659.1%53.8%
$12.00Oct 2Oct 9$0.1456.3%53.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1359.1%53.8%
$12.00Oct 2Oct 9$0.1556.3%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.02% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.23$0.39$0.62$11.88$13.125.02%
$12.00Oct 2$0.50$0.15$0.65$11.35$12.655.27%
$13.00Oct 2$0.09$0.81$0.90$12.10$13.907.29%
$11.50Oct 2$0.86$0.05$0.91$10.59$12.417.37%
$12.50Oct 9$0.39$0.52$0.91$11.59$13.417.37%
$12.00Oct 9$0.64$0.30$0.94$11.06$12.947.62%
$11.50Oct 9$0.88$0.14$1.02$10.48$12.528.27%
$13.00Oct 9$0.21$0.86$1.07$11.93$14.078.67%
$12.50Oct 16$0.54$0.67$1.21$11.29$13.719.81%
$13.50Oct 2$0.03$1.19$1.22$12.28$14.729.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.41% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 2$0.02$0.03$0.05$10.95$14.05
$13.50$11.00Oct 2$0.03$0.03$0.06$10.94$13.56
$14.00$11.50Oct 2$0.02$0.05$0.07$11.43$14.07
$13.50$11.50Oct 2$0.03$0.05$0.08$11.42$13.58
$14.00$10.00Oct 2$0.02$0.07$0.09$9.91$14.09
$14.50$11.00Oct 9$0.05$0.04$0.09$10.91$14.59
$14.00$11.00Oct 9$0.06$0.04$0.10$10.90$14.10
$13.50$10.00Oct 2$0.03$0.07$0.10$9.90$13.60
$14.50$10.50Oct 9$0.05$0.05$0.10$10.40$14.60
$14.00$10.50Oct 9$0.06$0.05$0.11$10.39$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 30$0.33$0.1736%1.94$11.17$13.83
11/1214/14Oct 16$0.25$0.2547%1.00$11.25$13.75
11/1214/14Oct 23$0.27$0.2342%1.17$11.23$13.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.09$0.4145%4.56
$12.00$12.50$13.00Oct 9$0.07$0.4334%6.14
$12.00$12.50$13.00Oct 2$0.13$0.3749%2.85
$12.50$13.00$13.50Oct 2$0.08$0.4234%5.25
$13.00$13.50$14.00Oct 9$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.06$0.4433%7.33
$11.00$11.50$12.00Oct 9$0.06$0.4428%7.33
$11.50$12.00$12.50Oct 16$0.06$0.4426%7.33
$11.50$12.00$12.50Oct 2$0.14$0.3645%2.57
$12.00$12.50$13.00Oct 23$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.32, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.32$0.68
$11.50$12.001:2Oct 2-$0.14$0.36
$11.00$11.501:2Oct 2-$0.33$0.17
$12.00$12.501:2Oct 9-$0.14$0.36
$11.00$11.501:2Oct 9-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 9-$0.18$0.32
$12.50$12.001:2Oct 9-$0.08$0.42
$12.00$11.501:2Oct 16-$0.07$0.43
$12.50$12.001:2Oct 16-$0.19$0.31
$13.50$13.001:2Oct 2-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.35%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$1.030.521.3%8.35%9.64%--27
$12.50Oct 30$0.680.511.3%5.51%6.81%--105
$13.00Oct 30$0.490.415.3%3.97%9.32%--438
$14.00Nov 6$0.250.3013.4%2.03%15.48%--10
$13.50Oct 30$0.350.349.4%2.84%12.24%--317
$14.00Oct 30$0.260.2513.4%2.11%15.56%--248
$12.50Oct 23$0.590.491.3%4.78%6.08%--479
$13.50Oct 23$0.300.309.4%2.43%11.83%--440
$14.50Oct 30$0.180.2017.5%1.46%18.96%--501
$12.50Oct 16$0.530.491.3%4.29%5.59%--4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 23,313
Total Puts 12,279
Put/Call Ratio 0.53
Net Difference 11,034

Prior 7-Day Put/Call Summary

Total Calls 184,887
Total Puts 122,103
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All