Tour v531
TTD
THE TRADE DESK INC Class A
$12.23 -6.85%
$12.25 (+0.16%)🌙
as of 10/17 03:32 AM
(10/14 18:51) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 38,069
Calls: 26,429 (69%)
Puts: 11,640 (31%)
Prior (10/14) 38,284
Calls: 26,156 (68%)
Puts: 12,128 (32%)
Current vs Prior -0.56%
Calls: +1.04% (Calls)
Puts: -4.02% (Puts)
Prior 7-Day Total 242,013
Calls: 181,044 (75%)
Puts: 60,969 (25%)
Prior 7-Day Average 34,573
Calls: 25,863 (75%)
Puts: 8,709 (25%)
Current vs Prior 7-Day Avg +10.11%
Calls: +2.19%
Puts: +33.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $3.70M
Calls: $2.12M (57%)
Puts: $1.58M (43%)
Prior (10/14) $3.11M
Calls: $1.93M (62%)
Puts: $1.19M (38%)
Current vs Prior +18.94%
Calls: +9.96%
Puts: +33.53%
Prior 7-Day Total $30.34M
Calls: $9.80M (32%)
Puts: $20.54M (68%)
Prior 7-Day Average $4.33M
Calls: $1.40M (32%)
Puts: $2.93M (68%)
Current vs Prior 7-Day Avg -14.64%
Calls: +51.25%
Puts: -46.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.44
Prior (10/14) 0.46
Current vs Prior -5.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +14.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 713,633
Calls: 559,039 (78%)
Puts: 154,594 (22%)
Prior (10/14) 649,577
Calls: 520,263 (80%)
Puts: 129,314 (20%)
Current vs Prior +9.86%
Prior 7-Day Total 4,199,007
Calls: 3,337,514 (79%)
Puts: 861,493 (21%)
Prior 7-Day Average 599,858
Calls: 476,787 (79%)
Puts: 123,070 (21%)
Current vs Prior 7-Day Avg +18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.01% | 10.79%21.26% | 23.63%
Prior 6.40% | 9.52%6.40% | 19.79%
Current vs Prior +25.13% | +13.33%+231.97% | +19.43%
Prior 7-Day Avg 6.41% | 9.10%7.86% | 21.07%
Current vs 7-Day Avg +25.01% | +18.55%+170.36% | +12.18%
Prior 7-Day Eod 6.40% | 9.52%6.40% | 19.79%
Current vs 7-Day Eod +25.13% | +13.33%+231.97% | +19.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Prior 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.50% | 8.54%
Calls: 25.00% | 8.51%
Puts: 20.00% | 8.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (26,429 calls vs 11,640 puts). Call-heavy open interest (559,039 calls vs 154,594 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.211.29$1.256.4%600.6731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.331.40$1.375.1%2.4K0.477.1K
$11.50Oct 230.110.12$0.128.3%9100.21654
$12.00Oct 300.380.42$0.4010.0%1260.41667

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.42, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.110.13$0.1216.7%4350.221.6K
$12.50Nov 60.700.83$0.7617.1%230.471.0K
$14.00Nov 130.550.62$0.5911.9%390.33534
$13.00Nov 130.770.94$0.8619.8%220.45583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.110.12$0.128.3%9100.21654
$12.00Oct 230.230.26$0.2512.0%2610.39671
$11.50Oct 300.200.24$0.2218.2%1250.27427
$12.50Oct 230.460.56$0.5119.6%9900.601.1K
$12.00Oct 300.380.42$0.4010.0%1260.41667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 391.36, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.482.33$1.9144.5%45999.00481
$10.50Oct 160.852.39$1.6295.1%7999.0039
$11.00Oct 160.561.50$1.0391.3%31999.0082
$11.50Oct 160.460.81$0.6454.7%15999.00370
$12.00Oct 160.150.31$0.2369.6%190999.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.01$0.01100.0%24999.001.6K
$11.00Oct 160.000.01$0.01100.0%1999.00--
$11.50Oct 160.000.02$0.01200.0%25999.001.9K
$12.00Oct 160.000.01$0.01100.0%286999.002.3K
$12.50Oct 160.250.45$0.3557.1%1.1K999.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 22.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.030.04$0.0425.0%2.7K0.071.5K
$14.50Oct 300.060.12$0.0966.7%1.7K0.1212.3K
$13.00Oct 160.000.01$0.01100.0%1.7K999.0011.3K
$12.50Oct 160.000.01$0.01100.0%1.6K999.004.3K
$13.50Oct 160.000.01$0.01100.0%1.6K999.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.331.40$1.375.1%2.4K0.477.1K
$12.50Oct 160.250.45$0.3557.1%1.1K999.004.2K
$12.50Oct 230.460.56$0.5119.6%9900.601.1K
$11.50Oct 230.110.12$0.128.3%9100.21654
$13.00Oct 160.520.95$0.7458.1%392999.00239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.69, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.48$1.02$1.4883%0.69$11.48
$12.00$12.50Oct 16$0.22$0.28$0.22100%1.27$12.22
$10.00$10.50Oct 16$0.29$0.21$0.29100%0.72$10.29
$10.00$10.50Oct 23$0.30$0.20$0.30100%0.67$10.30
$12.00$12.50Nov 6$0.15$0.35$0.1556%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.21$0.29$0.21100%1.38$14.29
$14.00$13.50Oct 23$0.18$0.32$0.1892%1.78$13.82
$14.00$13.50Oct 16$0.29$0.21$0.29100%0.72$13.71
$14.50$14.00Oct 30$0.29$0.21$0.2988%0.72$14.21
$12.00$11.50Nov 27$0.17$0.33$0.1743%1.94$11.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 6$0.16$0.16$0.3474%0.47$14.16
$13.50$14.00Nov 6$0.19$0.19$0.3166%0.61$13.69
$12.50$13.00Oct 23$0.15$0.15$0.3560%0.43$12.65
$12.50$13.00Nov 6$0.21$0.21$0.2953%0.72$12.71
$13.00$13.50Oct 30$0.11$0.11$0.3968%0.28$13.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.30$0.30$0.2064%1.50$11.20
$12.00$11.50Nov 6$0.31$0.31$0.1956%1.63$11.69
$11.00$10.00Oct 30$0.17$0.17$0.8380%0.20$10.83
$11.50$10.00Nov 27$0.48$0.48$1.0264%0.47$11.02
$11.00$10.50Nov 13$0.19$0.19$0.3171%0.61$10.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.96% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$0.23$0.01$0.24$11.76$12.241.96%
$12.50Oct 16$0.01$0.35$0.36$12.14$12.862.94%
$11.50Oct 16$0.64$0.01$0.65$10.85$12.155.31%
$12.00Oct 23$0.47$0.25$0.72$11.28$12.725.89%
$13.00Oct 16$0.01$0.74$0.75$12.25$13.756.13%
$12.50Oct 23$0.27$0.51$0.78$11.72$13.286.38%
$11.50Oct 23$0.83$0.12$0.95$10.55$12.457.77%
$12.00Oct 30$0.62$0.40$1.02$10.98$13.028.34%
$13.00Oct 23$0.12$0.94$1.06$11.94$14.068.67%
$11.50Oct 30$0.88$0.22$1.10$10.40$12.608.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.82% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 23$0.04$0.06$0.10$10.90$14.10
$13.50$11.00Oct 23$0.06$0.06$0.12$10.88$13.62
$14.50$11.00Oct 23$0.06$0.06$0.12$10.88$14.62
$14.00$11.50Oct 23$0.04$0.12$0.16$11.34$14.16
$13.50$11.50Oct 23$0.06$0.12$0.18$11.32$13.68
$13.00$11.00Oct 23$0.12$0.06$0.18$10.82$13.18
$14.50$11.50Oct 23$0.06$0.12$0.18$11.32$14.68
$13.00$11.50Oct 23$0.12$0.12$0.24$11.26$13.24
$14.00$11.00Oct 30$0.08$0.20$0.28$10.72$14.28
$14.50$11.00Oct 30$0.09$0.20$0.29$10.71$14.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 6$0.32$0.1848%1.78$10.68$14.32
10/1114/14Nov 6$0.35$0.1540%2.33$10.65$13.85
10/1114/14Nov 13$0.32$0.1838%1.78$10.68$14.32
11/1214/14Nov 6$0.28$0.2240%1.27$11.22$14.28
11/1214/14Nov 6$0.31$0.1932%1.63$11.19$13.81
10/1113/14Oct 30$0.28$0.7248%0.39$10.72$13.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.09$0.4128%4.56
$11.50$12.00$12.50Oct 23$0.16$0.3440%2.12
$12.00$12.50$13.00Oct 30$0.11$0.3927%3.55
$13.00$13.50$14.00Nov 27$0.06$0.4410%7.33
$13.50$14.00$14.50Nov 27$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 23$0.07$0.4328%6.14
$11.50$12.00$12.50Oct 23$0.13$0.3739%2.85
$12.50$13.00$13.50Oct 23$0.10$0.4028%4.00
$11.50$12.00$12.50Oct 30$0.12$0.3830%3.17
$12.00$12.50$13.00Oct 23$0.17$0.3339%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 23-$0.10$0.40
$11.00$11.501:2Oct 16-$0.25$0.25
$11.50$12.001:2Oct 23-$0.11$0.39
$12.00$12.501:2Oct 23-$0.07$0.43
$11.00$11.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 16-$0.13$0.37
$13.00$12.501:2Oct 23-$0.08$0.42
$12.50$12.001:2Oct 30-$0.10$0.40
$12.50$12.001:2Nov 6-$0.13$0.37
$12.00$11.501:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.28%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$0.890.466.3%7.28%13.57%3837
$14.50Nov 27$0.490.3318.6%4.01%22.57%17173
$12.50Nov 20$1.090.542.2%8.91%11.12%3704.6K
$14.00Nov 13$0.550.3314.5%4.50%18.97%39534
$13.00Nov 13$0.770.456.3%6.30%12.59%22583
$14.00Nov 27$0.450.3614.5%3.68%18.15%18--
$13.50Nov 27$0.530.4010.4%4.33%14.72%1--
$13.50Nov 13$0.420.3810.4%3.43%13.82%50122
$14.50Nov 13$0.200.2818.6%1.64%20.20%5157
$12.50Nov 6$0.700.472.2%5.72%7.93%231.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,429
Total Puts 11,640
Put/Call Ratio 0.44
Net Difference 14,789

Prior's Put/Call Breakdown

Total Calls 26,156
Total Puts 12,128
Put/Call Ratio 0.46
Net Difference 14,028

Prior 7-Day Put/Call Summary

Total Calls 181,044
Total Puts 60,969
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All