Tour v526
TTE
TOTALENERGIES
$88.31 +2.27%
$89.47 (+1.32%)🌙
as of 08/31 07:09 PM
(8/28 19:08) ◀
|
Monday, August 31, 2026 (7:09pm)
January 2026
|
▶
◀ 8/31 19:09

Option Volume

Detail
ℹ
Current (08/31) 413
Calls: 337 (82%)
Puts: 76 (18%)
Prior (08/28) 1,452
Calls: 406 (28%)
Puts: 1,046 (72%)
Current vs Prior -71.56%
Calls: -17.00% (Calls)
Puts: -92.73% (Puts)
Prior 7-Day Total 15,894
Calls: 11,377 (72%)
Puts: 4,517 (28%)
Prior 7-Day Average 2,270
Calls: 1,625 (72%)
Puts: 645 (28%)
Current vs Prior 7-Day Avg -81.81%
Calls: -79.27%
Puts: -88.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $94.0K
Calls: $82.8K (88%)
Puts: $11.2K (12%)
Prior (08/28) $185.2K
Calls: $96.3K (52%)
Puts: $88.8K (48%)
Current vs Prior -49.23%
Calls: -14.04%
Puts: -87.40%
Prior 7-Day Total $3.18M
Calls: $2.60M (82%)
Puts: $579.9K (18%)
Prior 7-Day Average $455.0K
Calls: $372.1K (82%)
Puts: $82.8K (18%)
Current vs Prior 7-Day Avg -79.33%
Calls: -77.74%
Puts: -86.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.23
Prior (08/28) 2.58
Current vs Prior -91.25%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -76.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 5,618
Calls: 3,495 (62%)
Puts: 2,123 (38%)
Prior (08/28) 9,167
Calls: 6,015 (66%)
Puts: 3,152 (34%)
Current vs Prior -38.71%
Prior 7-Day Total 71,628
Calls: 55,852 (78%)
Puts: 15,776 (22%)
Prior 7-Day Average 10,232
Calls: 7,978 (78%)
Puts: 2,253 (22%)
Current vs Prior 7-Day Avg -45.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.75% | 8.72%
Prior 6.69% | 8.69%
Current vs Prior -14.06% | +0.39%
Prior 7-Day Avg 5.74% | 8.26%
Current vs 7-Day Avg +0.24% | +5.57%
Prior 7-Day Eod 6.69% | 8.69%
Current vs 7-Day Eod -14.06% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($82.8K) vs puts ($11.2K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (337 calls vs 76 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 182.102.60$2.3521.3%10.5880
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.151.40$1.2719.7%110.38601
$87.50Sep 182.102.60$2.3521.3%10.5880
$95.00Sep 180.150.30$0.2268.2%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.550.75$0.6530.8%30.23235
$87.50Sep 181.351.55$1.4513.8%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 2.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Sep 18$1.08$1.42$1.0858%1.31$88.58
$90.00$95.00Sep 18$1.05$3.95$1.0538%3.76$91.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.80$1.70$0.8042%2.13$86.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.05$1.05$3.9562%0.27$91.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$0.80$0.80$1.7058%0.47$86.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.30% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Sep 18$2.35$1.45$3.80$83.70$91.304.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.99% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$0.22$0.65$0.87$84.13$95.87
$90.00$85.00Sep 18$1.27$0.65$1.92$83.08$91.92
$95.00$87.50Sep 18$0.22$1.45$1.67$85.83$96.67
$90.00$87.50Sep 18$1.27$1.45$2.72$84.78$92.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.19, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Sep 18-$0.19$2.31
$90.00$95.001:2Sep 18$0.83$4.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.150.381.9%1.30%3.22%11601
$95.00Sep 18$0.150.107.6%0.17%7.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 76
Put/Call Ratio 0.23
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 1,046
Put/Call Ratio 2.58
Net Difference -640

Prior 7-Day Put/Call Summary

Total Calls 11,377
Total Puts 4,517
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All