Tour v526
TVTX
TRAVERE THERAPEUTICS
$67.12 +0.16%
$68.40 (+1.91%)🌙
as of 08/26 07:10 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:10pm)
January 2026
|
▶
◀ 8/26 19:10

Option Volume

Detail
ℹ
Current (08/26) 525
Calls: 315 (60%)
Puts: 210 (40%)
Prior (08/25) 353
Calls: 243 (69%)
Puts: 110 (31%)
Current vs Prior +48.73%
Calls: +29.63% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 1,995
Calls: 1,691 (85%)
Puts: 304 (15%)
Prior 7-Day Average 285
Calls: 241 (85%)
Puts: 43 (15%)
Current vs Prior 7-Day Avg +84.21%
Calls: +30.40%
Puts: +383.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $218.9K
Calls: $166.8K (76%)
Puts: $52.0K (24%)
Prior (08/25) $302.9K
Calls: $147.7K (49%)
Puts: $155.1K (51%)
Current vs Prior -27.74%
Calls: +12.92%
Puts: -66.46%
Prior 7-Day Total $926.6K
Calls: $718.3K (78%)
Puts: $208.3K (22%)
Prior 7-Day Average $132.4K
Calls: $102.6K (78%)
Puts: $29.8K (22%)
Current vs Prior 7-Day Avg +65.34%
Calls: +62.59%
Puts: +74.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.67
Prior (08/25) 0.45
Current vs Prior +47.27%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +200.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,665
Calls: 2,271 (85%)
Puts: 394 (15%)
Prior (08/25) 12,348
Calls: 12,318 (100%)
Puts: 30 (0%)
Current vs Prior -78.42%
Prior 7-Day Total 23,762
Calls: 22,374 (94%)
Puts: 1,388 (6%)
Prior 7-Day Average 3,394
Calls: 3,196 (90%)
Puts: 347 (10%)
Current vs Prior 7-Day Avg -21.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.25% | 17.58%
Prior 12.16% | 17.61%
Current vs Prior -7.51% | -0.16%
Prior 7-Day Avg 8.45% | 14.68%
Current vs 7-Day Avg +33.19% | +19.72%
Prior 7-Day Eod 12.16% | 17.61%
Current vs 7-Day Eod -7.51% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($166.8K) vs puts ($52.0K). Dollar volume significantly above 7-day average (65% higher). Volume explosion - 84% above 7-day average (525 vs avg 285). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.204.60$4.409.1%20.64104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.5014.60$13.0523.8%50.96103
$52.50Sep 1812.8017.00$14.9028.2%10.95--
$57.50Sep 189.7010.90$10.3011.7%330.9289
$65.00Sep 184.204.60$4.409.1%20.64104
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 196, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.150.40$0.2889.3%340.071.1K
$57.50Sep 189.7010.90$10.3011.7%330.9289
$75.00Sep 180.801.55$1.1863.6%100.23--
$55.00Sep 1811.5014.60$13.0523.8%50.96103
$65.00Sep 184.204.60$4.409.1%20.64104
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.200.45$0.3375.8%800.0854
$65.00Sep 181.802.20$2.0020.0%250.36145
$62.50Sep 181.051.70$1.3847.1%30.2624
$67.50Sep 182.803.50$3.1522.2%10.4939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.42, avg 3.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.07$2.93$2.0764%1.42$67.07
$70.00$75.00Sep 18$1.15$3.85$1.1540%3.35$71.15
$75.00$85.00Sep 18$0.90$9.10$0.9023%10.11$75.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.62$1.88$0.6236%3.03$64.38
$67.50$65.00Sep 18$1.15$1.35$1.1549%1.17$66.35
$62.50$57.50Sep 18$1.05$3.95$1.0526%3.76$61.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.27, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Sep 18$0.90$0.90$9.1077%0.10$75.90
$70.00$75.00Sep 18$1.15$1.15$3.8560%0.30$71.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Sep 18$1.05$1.05$3.9574%0.27$61.45
$65.00$62.50Sep 18$0.62$0.62$1.8864%0.33$64.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.54% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$4.40$2.00$6.40$58.60$71.409.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.91% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$57.50Sep 18$0.28$0.33$0.61$56.89$85.61
$75.00$57.50Sep 18$1.18$0.33$1.51$55.99$76.51
$85.00$62.50Sep 18$0.28$1.38$1.66$60.84$86.66
$75.00$62.50Sep 18$1.18$1.38$2.56$59.94$77.56
$85.00$65.00Sep 18$0.28$2.00$2.28$62.72$87.28
$75.00$65.00Sep 18$1.18$2.00$3.18$61.82$78.18
$70.00$57.50Sep 18$2.33$0.33$2.66$54.84$72.66
$70.00$62.50Sep 18$2.33$1.38$3.71$58.79$73.71
$70.00$65.00Sep 18$2.33$2.00$4.33$60.67$74.33
$75.00$67.50Sep 18$1.18$3.15$4.33$63.17$79.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6275/85Sep 18$1.95$8.0551%0.24$60.55$76.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.92$4.0841%4.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.53$1.9723%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.26$4.74
$70.00$75.001:2Sep 18-$0.03$4.97
$57.50$65.001:2Sep 18$1.50$6.00
$75.00$85.001:2Sep 18$0.62$9.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.85$1.65
$65.00$62.501:2Sep 18-$0.76$1.74
$62.50$57.501:2Sep 18$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.750.414.3%2.61%6.90%2286
$75.00Sep 18$0.800.2311.7%1.19%12.93%10--
$85.00Sep 18$0.150.0726.6%0.22%26.86%341.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 557 vol/day, 118 traded recently)

TVTX averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $4.10 on 08/21 (now $4.20/$4.60) — try a limit near $4.20. Also watch the $57.50 09-18 call last traded $9.10 on 08/21 (now $9.70/$10.90) — try a limit near $9.70; the $45.00 09-18 call last traded $20.77 on 08/21 (now $20.30/$23.10) — try a limit near $20.77. Most tradeable put: the $65.00 09-18 put last traded $3.36 on 08/19 (now $1.80/$2.20) — try a limit near $2.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$2.70$3.50$3.10$3.00 08/21$1.53–$3.25$3.00--
$67.50Dec 18$6.80$10.80$8.80$6.90 08/10$4.75–$9.10$6.90--
$65.00Sep 18$4.20$4.60$4.40$4.10 08/21$1.88–$4.60$4.20104
$65.00Dec 18$8.30$11.70$10.00$9.60 08/19$5.65–$10.00$9.60111
$65.00Jan 15$10.00$13.10$11.55$8.00 07/28$6.70–$11.55$10.0064
$65.00Mar 19$12.10$16.00$14.05$13.30 08/06$8.70–$14.25$13.30--
$65.00Jan 21$18.50$22.00$20.25$21.20 08/21$14.25–$20.50$20.25--
$70.00Sep 18$1.75$2.90$2.33$2.09 08/21$0.93–$2.70$2.09286
$70.00Dec 18$6.40$9.60$8.00$7.97 08/06$4.15–$8.05$7.9741
$70.00Jan 15$7.10$11.20$9.15$7.67 08/18$5.35–$9.15$7.67--
$70.00Jan 21$16.50$20.50$18.50$15.16 07/23$12.60–$18.50$16.50--
$62.50Sep 18$4.50$7.60$6.05$5.40 08/21$2.68–$6.05$5.40--
$62.50Dec 18$9.20$13.20$11.20$8.28 08/13$6.15–$11.25$9.20--
$62.50Jan 15$10.50$14.60$12.55$12.00 08/05$7.55–$12.55$12.00--
$62.50Mar 19$13.00$17.10$15.05$13.10 08/18$9.35–$15.30$13.10--
$72.50Sep 18$1.10$2.50$1.80$1.40 08/21$1.38–$1.95$1.40--
$60.00Sep 18$7.10$8.40$7.75$7.40 08/21$2.88–$7.75$7.40--
$60.00Dec 18$10.60$14.70$12.65$12.00 08/21$7.00–$12.90$12.00--
$60.00Jan 15$11.80$15.80$13.80$13.55 08/21$8.50–$14.85$13.55--
$60.00Mar 19$14.50$18.30$16.40$13.10 07/24$10.45–$16.50$14.50--
$60.00Jan 21$20.50$25.00$22.75$20.50 08/18$15.95–$22.75$20.50--
$75.00Sep 18$0.80$1.55$1.18$1.19 08/21$0.38–$1.80$1.18--
$75.00Oct 16$2.00$4.10$3.05$1.30 08/21$2.13–$3.05$2.00--
$75.00Dec 18$3.90$7.70$5.80$5.60 08/21$3.20–$6.25$5.60--
$75.00Jan 15$5.30$8.90$7.10$5.75 08/11$4.20–$7.50$5.75--
$75.00Mar 19$8.10$11.70$9.90$9.30 08/19$6.05–$10.30$9.30--
$75.00Jan 21$14.50$18.70$16.60$15.85 08/05$11.50–$16.85$15.85--
$57.50Sep 18$9.70$10.90$10.30$9.10 08/21$3.73–$10.30$9.7089
$57.50Dec 18$12.10$16.20$14.15$13.10 08/21$8.05–$14.65$13.10--
$57.50Jan 15$13.20$17.40$15.30$9.20 08/03$9.30–$15.40$13.20--
$57.50Mar 19$16.00$19.70$17.85$12.91 07/21$11.20–$17.85$16.00--
$55.00Sep 18$11.50$14.60$13.05$11.00 08/19$5.55–$13.05$11.50103
$55.00Dec 18$13.70$17.80$15.75$15.00 08/21$8.65–$15.95$15.00--
$55.00Jan 15$15.00$18.80$16.90$16.73 08/05$10.45–$17.10$16.73--
$55.00Jan 21$23.00$27.50$25.25$23.50 08/19$17.50–$25.25$23.50--
$80.00Sep 18$0.25$0.80$0.53$0.63 07/22$0.25–$1.38$0.53--
$80.00Dec 18$3.10$5.90$4.50$4.60 08/05$2.58–$4.75$4.50--
$80.00Jan 15$3.80$7.40$5.60$4.10 08/13$3.38–$6.25$4.10--
$80.00Mar 19$6.70$10.10$8.40$7.20 08/10$5.15–$8.60$7.20--
$80.00Jan 21$13.00$17.00$15.00$12.90 08/11$10.75–$15.25$13.00--
$52.50Sep 18$12.80$17.00$14.90$11.00 08/05$6.45–$14.90$12.80--
$52.50Dec 18$15.50$19.40$17.45$14.99 08/05$10.25–$17.45$15.50--
$50.00Sep 18$15.30$19.50$17.40$15.64 08/21$7.85–$17.40$15.64--
$50.00Dec 18$17.30$21.20$19.25$17.95 08/20$11.70–$19.50$17.95--
$50.00Jan 15$18.70$22.50$20.60$16.70 08/11$12.70–$20.65$18.70--
$50.00Jan 21$25.50$30.50$28.00$23.30 07/27$20.00–$28.00$25.50--
$85.00Sep 18$0.15$0.40$0.28$0.29 08/21$0.22–$1.23$0.281.1K
$85.00Dec 18$2.25$4.50$3.38$2.79 08/19$1.75–$3.63$2.79103
$85.00Jan 15$3.80$5.50$4.65$4.40 08/20$2.85–$5.35$4.4066
$85.00Mar 19$6.40$7.90$7.15$6.70 08/05$4.45–$7.15$6.70149
$85.00Jan 21$12.00$16.20$14.10$12.70 07/27$9.50–$14.10$12.70--
$47.50Sep 18$17.80$21.90$19.85$17.94 08/21$9.80–$19.85$17.94--
$47.50Dec 18$19.40$23.50$21.45$19.55 08/05$13.15–$21.50$19.55--
$47.50Jan 21$27.00$31.50$29.25$25.30 08/12$21.00–$29.25$27.00--
$45.00Sep 18$20.30$23.10$21.70$20.77 08/21$11.30–$22.15$20.7720
$45.00Jan 15$22.40$26.40$24.40$21.12 08/18$15.65–$24.40$22.40--
$45.00Mar 19$24.00$27.50$25.75$23.80 08/20$17.20–$25.90$24.00--
$90.00Dec 18$1.45$3.70$2.58$2.05 08/11$1.25–$2.80$2.05--
$90.00Jan 15$2.50$4.80$3.65$3.70 08/19$1.88–$3.78$3.659
$90.00Mar 19$4.20$7.60$5.90$6.10 08/19$4.60–$6.15$5.90--
$90.00Jan 21$10.60$13.20$11.90$11.00 08/11$10.70–$12.90$11.00--
$40.00Sep 18$25.20$29.20$27.20$15.20 08/03$15.45–$27.20$25.20--
$40.00Dec 18$26.00$30.10$28.05$24.00 08/13$17.75–$28.10$26.00--
$40.00Jan 15$26.60$30.80$28.70$23.80 08/10$19.00–$28.70$26.60--
$40.00Jan 21$31.50$36.50$34.00$27.27 07/06$24.50–$34.00$31.50--
$95.00Jan 15$2.60$3.10$2.85$2.70 08/21$2.75–$3.22$2.703
$95.00Mar 19$3.10$6.60$4.85$5.50 08/21$4.45–$4.85$4.85--
$37.50Sep 18$27.70$31.70$29.70$20.78 06/24$17.65–$29.70$27.70--
$37.50Jan 21$33.00$38.00$35.50$30.00 07/09$26.00–$35.50$33.00--
$35.00Sep 18$30.20$34.20$32.20$28.10 08/18$20.00–$32.20$30.20--
$35.00Dec 18$30.70$34.90$32.80$25.20 07/08$21.70–$32.80$30.70--
$35.00Mar 19$32.10$35.80$33.95$31.70 08/20$23.55–$33.95$32.10--
$32.50Sep 18$32.70$36.80$34.75$22.50 08/03$22.40–$34.75$32.70--
$32.50Dec 18$33.10$37.30$35.20$24.00 08/03$24.00–$35.20$33.10--
$32.50Jan 15$33.50$37.40$35.45$27.95 07/06$24.55–$35.45$33.50--
$30.00Sep 18$35.20$39.30$37.25$34.00 08/05$25.30–$37.25$35.20--
$30.00Jan 15$35.70$40.00$37.85$33.09 08/05$26.80–$37.85$35.70--
$27.50Jan 21$40.50$45.50$43.00$40.63 08/20$32.20–$43.00$40.63--
$25.00Dec 18$40.50$44.70$42.60$31.43 07/28$30.75–$42.60$40.50--
$25.00Jan 15$42.10$43.50$42.80$39.98 08/05$30.90–$43.25$42.10--
$22.50Jan 15$43.00$47.10$45.05$40.00 08/13$33.50–$45.05$43.00--
$17.50Jan 21$49.00$54.00$51.50$43.75 07/09$39.75–$51.50$49.00--
$15.00Jan 21$51.00$56.00$53.50$43.75 07/13$41.75–$53.50$51.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$2.80$3.50$3.15$4.50 08/21$3.15–$14.10$3.1539
$65.00Sep 18$1.80$2.20$2.00$3.36 08/19$2.00–$11.85$2.00145
$65.00Jan 21$13.50$15.00$14.25--$14.25–$15.15$13.50132
$62.50Sep 18$1.05$1.70$1.38$2.19 08/21$1.13–$10.15$1.3824
$62.50Jan 21$11.50$16.00$13.75$14.50 08/20$13.55–$19.25$13.75--
$60.00Sep 18$0.35$1.90$1.13$1.38 08/20$0.93–$8.80$1.13--
$60.00Dec 18$3.50$5.90$4.70$5.30 08/19$4.70–$11.20$4.70--
$60.00Jan 15$4.80$6.60$5.70$7.32 08/18$5.70–$12.45$5.70--
$60.00Jan 21$10.00$14.50$12.25$13.40 08/13$12.10–$17.75$12.25--
$57.50Sep 18$0.20$0.45$0.33$0.80 08/21$0.33–$6.75$0.3354
$55.00Sep 18$0.00$0.30$0.15$0.80 08/18$0.15–$5.10$0.15--
$55.00Dec 18$1.95$4.10$3.03$5.00 08/10$3.03–$8.35$3.03--
$55.00Jan 15$3.10$4.50$3.80$9.52 07/29$3.80–$9.40$3.80--
$55.00Jan 21$7.10$12.00$9.55$14.30 07/29$9.55–$14.70$9.55--
$52.50Sep 18$0.00$0.45$0.23$4.20 07/13$0.23–$3.93$0.23--
$52.50Jan 15$2.05$3.90$2.97$7.80 06/25$2.97–$7.90$2.97--
$50.00Sep 18$0.00$0.75$0.38$0.38 08/21$0.18–$3.20$0.38--
$50.00Dec 18$0.95$3.30$2.13$5.80 07/22$2.13–$5.75$2.13--
$50.00Jan 15$1.65$3.30$2.47$7.20 07/24$2.47–$6.50$2.47--
$47.50Sep 18$0.00$0.75$0.38$0.38 08/21$0.20–$2.28$0.38--
$47.50Jan 15$0.45$2.50$1.48$6.30 07/21$1.48–$5.50$1.48--
$45.00Sep 18$0.00$0.75$0.38$1.67 07/16$0.38–$1.95$0.38--
$45.00Dec 18$0.00$3.00$1.50$1.15 08/21$1.18–$3.88$1.15--
$45.00Jan 15$0.55$2.10$1.33$5.60 07/20$1.33–$4.55$1.33--
$42.50Dec 18$0.05$2.65$1.35$0.80 08/21$1.13–$3.33$0.80--
$42.50Jan 15$0.05$2.50$1.27$4.60 07/20$1.08–$3.70$1.27--
$40.00Dec 18$0.00$1.70$0.85$0.55 08/21$0.45–$2.25$0.55--
$40.00Jan 15$0.00$1.40$0.70$3.80 07/20$0.70–$3.40$0.70--
$40.00Mar 19$0.25$3.20$1.73$4.20 08/04$1.27–$4.03$1.73--
$35.00Jan 21$0.05$5.00$2.53$5.99 07/23$2.50–$4.80$2.53--
$32.50Jan 15$0.00$1.05$0.53$1.40 07/09$0.43–$1.75$0.53--
$32.50Mar 19$0.00$1.45$0.73$1.85 08/04$0.73–$2.13$0.73--
$30.00Mar 19$0.00$2.15$1.08$1.80 07/28$0.63–$1.85$1.08--
$30.00Jan 21$0.10$5.00$2.55$4.02 07/23$2.50–$3.50$2.55--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--
$15.00Jan 15$0.00$1.15$0.57$0.10 07/07$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 210
Put/Call Ratio 0.67
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 110
Put/Call Ratio 0.45
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 1,691
Total Puts 304
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All