Tour v526
TVTX
TRAVERE THERAPEUTICS
$65.67 -2.74%
$66.32 (+0.99%)🌙
as of 08/28 07:08 PM
(8/27 19:08) ◀
|
Friday, August 28, 2026 (7:08pm)
January 2026
|
▶ (8/31 19:09)
◀ 8/28 19:08 ▶

Option Volume

Detail
ℹ
Current (08/28) 207
Calls: 137 (66%)
Puts: 70 (34%)
Prior (08/27) 568
Calls: 179 (32%)
Puts: 389 (68%)
Current vs Prior -63.56%
Calls: -23.46% (Calls)
Puts: -82.01% (Puts)
Prior 7-Day Total 2,983
Calls: 2,082 (70%)
Puts: 901 (30%)
Prior 7-Day Average 426
Calls: 297 (70%)
Puts: 128 (30%)
Current vs Prior 7-Day Avg -51.42%
Calls: -53.94%
Puts: -45.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $106.0K
Calls: $90.5K (85%)
Puts: $15.5K (15%)
Prior (08/27) $169.2K
Calls: $60.0K (35%)
Puts: $109.1K (65%)
Current vs Prior -37.33%
Calls: +50.76%
Puts: -85.79%
Prior 7-Day Total $1.22M
Calls: $853.4K (70%)
Puts: $369.3K (30%)
Prior 7-Day Average $174.7K
Calls: $121.9K (70%)
Puts: $52.8K (30%)
Current vs Prior 7-Day Avg -39.30%
Calls: -25.76%
Puts: -70.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.51
Prior (08/27) 2.17
Current vs Prior -76.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 2,458
Calls: 2,262 (92%)
Puts: 196 (8%)
Prior (08/27) 2,322
Calls: 2,099 (90%)
Puts: 223 (10%)
Current vs Prior +5.86%
Prior 7-Day Total 24,323
Calls: 22,349 (92%)
Puts: 1,974 (8%)
Prior 7-Day Average 3,474
Calls: 3,192 (89%)
Puts: 394 (11%)
Current vs Prior 7-Day Avg -29.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.01% | 16.90%
Prior 9.92% | 16.63%
Current vs Prior +10.95% | +1.63%
Prior 7-Day Avg 9.26% | 15.99%
Current vs 7-Day Avg +18.95% | +5.68%
Prior 7-Day Eod 9.92% | 16.63%
Current vs 7-Day Eod +10.95% | +1.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($90.5K) vs puts ($15.5K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1815.1017.00$16.0511.8%100.944
$57.50Sep 188.0010.00$9.0022.2%40.85--
$60.00Sep 185.107.50$6.3038.1%280.80--
$65.00Sep 182.854.70$3.7848.9%70.60104
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 159, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.107.50$6.3038.1%280.80--
$70.00Sep 181.201.60$1.4028.6%230.33369
$50.00Sep 1815.1017.00$16.0511.8%100.944
$75.00Sep 180.001.00$0.50200.0%100.14149
$67.50Sep 181.502.15$1.8335.5%90.45101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.802.75$2.2841.7%670.41196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.98, avg 7.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.52$2.48$2.5280%0.98$62.52
$67.50$70.00Sep 18$0.43$2.07$0.4344%4.81$67.93
$70.00$75.00Sep 18$0.90$4.10$0.9033%4.56$70.90
$75.00$85.00Sep 18$0.45$9.55$0.4514%21.22$75.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.05, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Sep 18$0.45$0.45$9.5586%0.05$75.45
$70.00$75.00Sep 18$0.90$0.90$4.1067%0.22$70.90
$67.50$70.00Sep 18$0.43$0.43$2.0756%0.21$67.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.23% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.78$2.28$6.06$58.94$71.069.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.23% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.50$2.28$2.78$62.22$77.78
$70.00$65.00Sep 18$1.40$2.28$3.68$61.32$73.68
$67.50$65.00Sep 18$1.83$2.28$4.11$60.89$71.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$1.52$0.9827%0.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.95, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.501:2Sep 18-$1.95$5.55
$60.00$65.001:2Sep 18-$1.26$3.74
$67.50$70.001:2Sep 18-$0.97$1.53
$65.00$67.501:2Sep 18$0.12$2.38
$70.00$75.001:2Sep 18$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.200.336.6%1.83%8.42%23369
$67.50Sep 18$1.500.452.8%2.28%5.07%9101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 557 vol/day, 118 traded recently)

TVTX averages only 557 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $15.64 on 08/21 (now $15.10/$17.00) — try a limit near $15.64. Also watch the $57.50 03-19 call last traded $12.91 on 07/21 (now $15.70/$18.50) — try a limit near $15.70; the $45.00 09-18 call last traded $20.77 on 08/21 (now $19.10/$22.80) — try a limit near $20.77. Most tradeable put: the $65.00 09-18 put last traded $3.36 on 08/19 (now $1.80/$2.75) — try a limit near $2.28.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.85$4.70$3.78$4.10 08/21$1.88–$4.60$3.78104
$65.00Dec 18$7.10$10.70$8.90$9.60 08/19$5.65–$10.00$8.90101
$65.00Jan 15$9.20$11.80$10.50$8.00 07/28$6.70–$11.55$9.20--
$65.00Mar 19$11.50$15.40$13.45$13.30 08/06$8.70–$14.25$13.30--
$65.00Jan 21$17.00$22.00$19.50$21.20 08/21$14.25–$20.55$19.50--
$67.50Sep 18$1.50$2.15$1.83$3.00 08/21$1.53–$3.25$1.83101
$67.50Dec 18$6.30$9.50$7.90$6.90 08/10$4.75–$9.15$6.90--
$62.50Sep 18$3.70$6.60$5.15$5.40 08/21$2.68–$6.70$5.15--
$62.50Dec 18$8.90$12.00$10.45$8.28 08/13$6.15–$11.25$8.90--
$62.50Jan 15$10.50$13.30$11.90$12.00 08/05$7.55–$12.85$11.90--
$62.50Mar 19$12.60$16.50$14.55$13.10 08/18$9.35–$15.50$13.10--
$70.00Sep 18$1.20$1.60$1.40$2.09 08/21$0.93–$2.70$1.40369
$70.00Dec 18$5.20$8.50$6.85$7.97 08/06$4.15–$8.05$6.85--
$70.00Jan 15$7.00$9.40$8.20$7.67 08/18$5.35–$9.20$7.67--
$70.00Jan 21$15.50$20.00$17.75$15.16 07/23$12.60–$18.90$15.50--
$60.00Sep 18$5.10$7.50$6.30$7.40 08/21$2.88–$8.50$6.30--
$60.00Dec 18$10.10$13.30$11.70$12.00 08/21$7.00–$12.90$11.70--
$60.00Jan 15$11.40$14.60$13.00$13.55 08/21$8.50–$14.85$13.00--
$60.00Mar 19$13.90$17.60$15.75$13.10 07/24$10.45–$16.55$13.90--
$60.00Jan 21$19.50$24.00$21.75$20.50 08/18$15.95–$23.00$20.50--
$72.50Sep 18$0.60$1.10$0.85$1.40 08/21$0.85–$1.95$0.85--
$57.50Sep 18$8.00$10.00$9.00$9.10 08/21$3.73–$10.30$9.00--
$57.50Dec 18$11.60$14.80$13.20$13.10 08/21$8.05–$14.65$13.10--
$57.50Jan 15$12.30$15.90$14.10$9.20 08/03$9.30–$15.65$12.30--
$57.50Mar 19$15.70$18.50$17.10$12.91 07/21$11.20–$18.05$15.7024
$75.00Sep 18$0.00$1.00$0.50$1.19 08/21$0.38–$1.80$0.50149
$75.00Oct 16$1.30$3.30$2.30$1.30 08/21$2.13–$3.05$1.30--
$75.00Dec 18$3.50$6.90$5.20$5.60 08/21$3.20–$6.25$5.20--
$75.00Jan 15$5.00$8.40$6.70$5.75 08/11$4.20–$7.50$5.75--
$75.00Mar 19$8.00$11.50$9.75$9.30 08/19$6.05–$10.30$9.3030
$75.00Jan 21$13.50$18.50$16.00$15.85 08/05$11.50–$17.50$15.85--
$55.00Sep 18$10.10$12.90$11.50$11.00 08/19$5.55–$13.05$11.00--
$55.00Dec 18$12.70$16.40$14.55$15.00 08/21$8.65–$16.20$14.55--
$55.00Jan 15$14.70$17.50$16.10$16.73 08/05$10.45–$17.20$16.10--
$55.00Jan 21$22.60$26.50$24.55$23.50 08/19$17.50–$25.25$23.50--
$52.50Sep 18$11.90$15.30$13.60$11.00 08/05$6.45–$14.90$11.90--
$52.50Dec 18$15.10$18.20$16.65$14.99 08/05$10.25–$18.15$15.10--
$80.00Sep 18$0.10$1.65$0.88$0.63 07/22$0.25–$1.38$0.63--
$80.00Dec 18$2.30$5.70$4.00$4.60 08/05$2.58–$4.75$4.00--
$80.00Jan 15$3.90$6.20$5.05$4.10 08/13$3.38–$6.25$4.10--
$80.00Mar 19$6.40$10.00$8.20$7.20 08/10$5.15–$8.60$7.2017
$80.00Jan 21$12.00$17.00$14.50$12.90 08/11$10.75–$15.75$12.90--
$50.00Sep 18$15.10$17.00$16.05$15.64 08/21$7.85–$17.60$15.644
$50.00Dec 18$16.60$20.20$18.40$17.95 08/20$11.70–$20.05$17.95--
$50.00Jan 15$17.10$20.90$19.00$16.70 08/11$12.70–$20.95$17.10--
$50.00Jan 21$24.00$29.00$26.50$23.30 07/27$20.00–$28.00$24.00--
$47.50Sep 18$16.80$20.30$18.55$17.94 08/21$9.80–$19.85$17.94--
$47.50Dec 18$18.80$22.20$20.50$19.55 08/05$13.15–$21.85$19.55--
$47.50Jan 21$25.50$30.00$27.75$25.30 08/12$21.00–$29.50$25.50--
$85.00Sep 18$0.00$0.10$0.05$0.29 08/21$0.05–$1.23$0.051.2K
$85.00Dec 18$1.65$4.00$2.83$2.79 08/19$1.75–$3.63$2.79--
$85.00Jan 15$3.80$6.00$4.90$4.40 08/20$2.85–$5.35$4.40--
$85.00Mar 19$5.90$8.20$7.05$6.70 08/05$4.45–$7.20$6.70185
$85.00Jan 21$11.00$15.50$13.25$12.70 07/27$9.50–$14.35$12.70--
$45.00Sep 18$19.10$22.80$20.95$20.77 08/21$11.30–$22.75$20.7720
$45.00Jan 15$21.20$24.90$23.05$21.12 08/18$15.65–$24.95$21.20--
$45.00Mar 19$22.50$26.40$24.45$23.80 08/20$17.20–$25.90$23.80--
$90.00Dec 18$0.90$4.00$2.45$2.05 08/11$1.25–$2.80$2.05--
$90.00Jan 15$2.70$3.90$3.30$3.70 08/19$1.88–$3.78$3.30--
$90.00Mar 19$4.20$7.80$6.00$6.10 08/19$4.60–$6.15$6.00--
$90.00Jan 21$9.50$14.50$12.00$11.00 08/11$10.70–$12.90$11.00--
$40.00Sep 18$23.50$27.80$25.65$15.20 08/03$15.45–$27.65$23.50--
$40.00Dec 18$25.40$28.80$27.10$24.00 08/13$17.75–$28.65$25.40--
$40.00Jan 15$25.40$29.20$27.30$23.80 08/10$19.00–$29.05$25.40--
$40.00Jan 21$30.00$34.50$32.25$27.27 07/06$24.50–$34.00$30.00--
$37.50Sep 18$26.00$30.40$28.20$20.78 06/24$17.65–$30.15$26.00--
$37.50Jan 21$31.50$36.50$34.00$30.00 07/09$26.00–$35.75$31.50--
$95.00Jan 15$1.40$4.50$2.95$2.70 08/21$2.75–$3.22$2.70--
$95.00Mar 19$2.85$6.70$4.78$5.50 08/21$4.45–$4.90$4.78--
$35.00Sep 18$28.50$32.90$30.70$28.10 08/18$20.00–$32.65$28.50--
$35.00Dec 18$29.90$33.40$31.65$25.20 07/08$21.70–$33.30$29.90--
$35.00Mar 19$32.20$34.20$33.20$31.70 08/20$23.55–$34.20$32.20--
$32.50Sep 18$31.10$35.40$33.25$22.50 08/03$22.40–$35.15$31.10--
$32.50Dec 18$32.40$35.80$34.10$24.00 08/03$24.00–$35.65$32.40--
$32.50Jan 15$32.10$35.90$34.00$27.95 07/06$24.55–$35.95$32.10--
$30.00Sep 18$33.60$38.10$35.85$34.00 08/05$25.30–$37.60$34.00--
$30.00Jan 15$34.30$38.50$36.40$33.09 08/05$26.80–$38.35$34.30--
$27.50Jan 21$39.00$43.50$41.25$40.63 08/20$32.20–$43.25$40.63--
$25.00Dec 18$39.30$43.10$41.20$31.43 07/28$30.75–$42.90$39.30--
$25.00Jan 15$40.60$42.60$41.60$39.98 08/05$30.90–$43.25$40.60--
$22.50Jan 15$41.50$45.70$43.60$40.00 08/13$33.50–$45.55$41.50--
$17.50Jan 21$47.50$52.50$50.00$43.75 07/09$39.75–$52.00$47.50--
$15.00Jan 21$49.50$54.50$52.00$43.75 07/13$41.75–$54.00$49.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.80$2.75$2.28$3.36 08/19$1.88–$11.85$2.28196
$67.50Sep 18$2.40$4.50$3.45$4.50 08/21$2.80–$14.10$3.45--
$62.50Sep 18$0.65$1.80$1.23$2.19 08/21$1.13–$10.15$1.23--
$62.50Jan 21$11.00$16.00$13.50$14.50 08/20$13.25–$19.25$13.50--
$60.00Sep 18$0.00$2.25$1.13$1.38 08/20$0.73–$8.80$1.13--
$60.00Dec 18$2.95$5.40$4.18$5.30 08/19$4.18–$11.20$4.18--
$60.00Jan 15$4.70$6.90$5.80$7.32 08/18$5.70–$12.45$5.80--
$60.00Jan 21$10.00$14.50$12.25$13.40 08/13$12.00–$17.75$12.25--
$57.50Sep 18$0.00$1.85$0.93$0.80 08/21$0.33–$6.75$0.80--
$55.00Sep 18$0.00$0.75$0.38$0.80 08/18$0.15–$5.10$0.38--
$55.00Dec 18$1.35$4.90$3.13$5.00 08/10$3.03–$8.35$3.13--
$55.00Jan 15$2.15$4.90$3.53$9.52 07/29$3.53–$9.40$3.53--
$55.00Jan 21$7.50$12.00$9.75$14.30 07/29$9.40–$14.35$9.75--
$52.50Sep 18$0.00$0.75$0.38$4.20 07/13$0.23–$3.93$0.38--
$52.50Jan 15$2.10$4.40$3.25$7.80 06/25$2.97–$7.90$3.25--
$50.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.18–$3.20$0.38--
$50.00Dec 18$0.40$3.10$1.75$5.80 07/22$1.75–$5.75$1.75--
$50.00Jan 15$0.65$3.60$2.13$7.20 07/24$2.13–$6.50$2.13--
$47.50Sep 18$0.00$0.75$0.38$0.38 08/21$0.20–$2.28$0.38--
$47.50Jan 15$0.45$2.70$1.58$6.30 07/21$1.48–$5.50$1.58--
$45.00Sep 18$0.00$0.75$0.38$1.67 07/16$0.38–$1.95$0.38--
$45.00Dec 18$0.45$1.80$1.13$1.15 08/21$1.13–$3.88$1.13--
$45.00Jan 15$0.80$1.85$1.33$5.60 07/20$1.33–$4.55$1.33--
$42.50Dec 18$0.10$1.50$0.80$0.80 08/21$0.75–$3.33$0.80--
$42.50Jan 15$0.35$1.80$1.08$4.60 07/20$1.08–$3.70$1.08--
$40.00Dec 18$0.00$1.35$0.68$0.55 08/21$0.45–$2.25$0.55--
$40.00Jan 15$0.05$1.50$0.78$3.80 07/20$0.70–$3.10$0.78--
$40.00Mar 19$0.05$3.10$1.58$4.20 08/04$1.27–$3.98$1.58--
$35.00Jan 21$0.00$5.00$2.50$5.99 07/23$2.50–$4.80$2.50--
$32.50Jan 15$0.00$1.95$0.98$1.40 07/09$0.43–$1.75$0.98--
$32.50Mar 19$0.00$2.45$1.23$1.85 08/04$0.73–$1.95$1.23--
$30.00Mar 19$0.00$2.30$1.15$1.80 07/28$0.63–$1.65$1.15--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$3.50$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--
$15.00Jan 15$0.00$0.95$0.48$0.10 07/07$0.38–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 70
Put/Call Ratio 0.51
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 389
Put/Call Ratio 2.17
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 2,082
Total Puts 901
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All