Tour v531
TVTX
TRAVERE THERAPEUTICS
$53.44 -4.54%
$53.97 (+0.99%)🌙
as of 10/07 06:50 PM
(10/6 18:52) ◀
|
Wednesday, October 7, 2026 (6:50pm)
January 2026
|
▶
◀ 10/7 18:50

Option Volume

Detail
ℹ
Current (10/07) 4,040
Calls: 3,932 (97%)
Puts: 108 (3%)
Prior (10/06) 26
Calls: 15 (58%)
Puts: 11 (42%)
Current vs Prior +15438.46%
Calls: +26113.33% (Calls)
Puts: +881.82% (Puts)
Prior 7-Day Total 737
Calls: 483 (66%)
Puts: 254 (34%)
Prior 7-Day Average 122
Calls: 69 (66%)
Puts: 36 (34%)
Current vs Prior 7-Day Avg +3189.01%
Calls: +5598.55%
Puts: +197.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.98M
Calls: $2.90M (97%)
Puts: $82.1K (3%)
Prior (10/06) $10.6K
Calls: $7.7K (72%)
Puts: $2.9K (28%)
Current vs Prior +28092.80%
Calls: +37839.14%
Puts: +2697.89%
Prior 7-Day Total $306.8K
Calls: $247.3K (81%)
Puts: $59.4K (19%)
Prior 7-Day Average $51.1K
Calls: $35.3K (81%)
Puts: $8.5K (19%)
Current vs Prior 7-Day Avg +5737.12%
Calls: +8113.83%
Puts: +867.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.03
Prior (10/06) 0.73
Current vs Prior -96.25%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -96.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 10,942
Calls: 10,200 (93%)
Puts: 742 (7%)
Prior (10/06) 10,181
Calls: 10,119 (99%)
Puts: 62 (1%)
Current vs Prior +7.47%
Prior 7-Day Total 12,384
Calls: 11,664 (94%)
Puts: 720 (6%)
Prior 7-Day Average 1,769
Calls: 1,666 (92%)
Puts: 144 (8%)
Current vs Prior 7-Day Avg +518.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.29% | 16.43%8.29% | 16.43%
Prior 8.52% | 16.04%8.52% | 16.04%
Current vs Prior -2.71% | +2.42%-2.71% | +2.42%
Prior 7-Day Avg 9.36% | 17.15%9.36% | 17.15%
Current vs 7-Day Avg -11.41% | -4.18%-11.41% | -4.18%
Prior 7-Day Eod 8.52% | 16.04%8.52% | 16.04%
Current vs 7-Day Eod -2.71% | +2.42%-2.71% | +2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.90M) vs puts ($82.1K). Massive premium surge with dollar volume up 28093% vs prior. Dollar volume significantly above 7-day average (5737% higher). Unusually high activity with volume up 15438% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 63, top 61)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 200.201.00$0.60133.3%610.103
$50.00Oct 160.151.10$0.63150.8%20.2123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 509 vol/day, 132 traded recently)

TVTX averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $13.00 on 09/24 (now $7.10/$7.70) — try a limit near $7.40. Also watch the $40.00 01-15 call last traded $23.80 on 08/10 (now $14.20/$16.80) — try a limit near $15.50; the $60.00 01-15 call last traded $6.00 on 10/01 (now $2.00/$5.10) — try a limit near $3.55. Most tradeable put: the $65.00 01-21 put last traded $16.80 on 09/30 (now $17.50/$21.50) — try a limit near $17.50.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$4.30$7.10$5.70$14.99 08/05$5.70–$17.10$5.70--
$55.00Oct 16$0.00$3.10$1.55$3.00 10/02$1.55–$13.20$1.55--
$55.00Dec 18$3.70$6.00$4.85$6.25 10/02$4.85–$15.20$4.85--
$55.00Jan 15$3.60$6.90$5.25$16.73 08/05$5.25–$15.90$5.25--
$55.00Jan 21$14.20$17.00$15.60$16.90 10/02$15.60–$26.65$15.60--
$50.00Oct 16$3.00$6.00$4.50$13.30 09/18$4.50–$18.60$4.50--
$50.00Dec 18$5.30$8.50$6.90$17.95 08/20$6.90–$19.05$6.90--
$50.00Jan 15$7.10$7.70$7.40$13.00 09/24$7.40–$19.50$7.409.8K
$50.00Jan 21$14.20$19.00$16.60$19.25 10/02$16.60–$28.75$16.60--
$57.50Dec 18$2.05$4.50$3.28$13.65 09/11$3.28–$13.40$3.28--
$57.50Mar 19$4.90$8.90$6.90$16.50 08/28$6.90–$18.45$6.90--
$47.50Dec 18$6.70$10.20$8.45$19.55 08/05$8.45–$21.50$8.45--
$47.50Jan 21$15.80$20.00$17.90$25.30 08/12$17.90–$29.50$17.90--
$60.00Oct 16$0.00$1.20$0.60$0.75 10/02$0.45–$9.25$0.60--
$60.00Nov 20$0.60$3.60$2.10$3.20 10/02$2.10–$7.35$2.10--
$60.00Dec 18$1.45$4.60$3.03$11.80 09/11$3.03–$12.05$3.03--
$60.00Jan 15$2.00$5.10$3.55$6.00 10/01$3.55–$12.55$3.55253
$60.00Mar 19$4.40$8.10$6.25$10.40 09/25$6.25–$17.15$6.25--
$60.00Jan 21$12.40$15.00$13.70$21.00 09/18$13.70–$24.25$13.70--
$45.00Oct 16$6.90$10.60$8.75$14.78 09/29$8.75–$22.60$8.75--
$45.00Nov 20$8.00$11.80$9.90$15.61 09/29$9.90–$18.95$9.90--
$45.00Jan 15$10.20$12.70$11.45$21.12 08/18$11.45–$23.85$11.45--
$45.00Mar 19$11.10$15.10$13.10$23.80 08/20$13.10–$25.60$13.10--
$45.00Jan 21$16.50$21.50$19.00$30.05 08/25$19.00–$31.00$19.00--
$62.50Oct 16$0.00$0.75$0.38$1.05 09/30$0.18–$7.30$0.38--
$62.50Nov 20$0.00$3.40$1.70$2.05 10/02$1.70–$5.95$1.70--
$62.50Dec 18$0.85$3.90$2.38$8.28 08/13$2.38–$10.50$2.38--
$62.50Jan 15$1.55$4.60$3.08$7.90 09/15$3.08–$11.50$3.08--
$62.50Mar 19$3.60$7.30$5.45$9.00 09/29$5.45–$15.95$5.45--
$65.00Oct 16$0.00$0.05$0.03$0.60 10/01$0.03–$5.70$0.03--
$65.00Nov 20$0.20$2.10$1.15$3.08 09/29$1.15–$4.60$1.15--
$65.00Dec 18$0.50$3.30$1.90$2.53 10/02$1.90–$8.70$1.90--
$65.00Jan 15$0.80$3.70$2.25$6.40 09/15$2.25–$9.95$2.25--
$65.00Mar 19$3.20$6.60$4.90$7.90 09/25$4.90–$13.80$4.90--
$65.00Jan 21$10.80$13.50$12.15$21.20 08/21$12.15–$22.20$12.15--
$40.00Oct 16$12.30$15.60$13.95$23.00 09/15$13.95–$27.95$13.95--
$40.00Nov 20$13.50$16.10$14.80$23.96 09/21$14.80–$23.70$14.80--
$40.00Dec 18$12.70$16.00$14.35$18.85 10/01$14.35–$28.10$14.35--
$40.00Jan 15$14.20$16.80$15.50$23.80 08/10$15.50–$28.45$15.5090
$40.00Jan 21$19.00$24.00$21.50$24.50 10/02$21.50–$33.75$21.50--
$67.50Oct 16$0.00$0.40$0.20$0.35 10/02$0.18–$3.93$0.20--
$67.50Nov 20$0.00$1.40$0.70$2.20 09/24$0.70–$3.73$0.70--
$67.50Dec 18$0.00$3.10$1.55$2.24 10/01$1.48–$8.05$1.55--
$67.50Jan 15$0.35$4.00$2.17$2.70 10/01$2.17–$9.25$2.17--
$67.50Mar 19$2.40$5.90$4.15$10.00 09/18$4.15–$12.70$4.15--
$67.50Jan 21$8.60$13.00$10.80$19.23 08/25$10.80–$20.25$10.80--
$70.00Oct 16$0.00$0.75$0.38$0.80 09/21$0.15–$3.35$0.38--
$70.00Nov 20$0.00$0.95$0.48$0.75 10/02$0.45–$2.73$0.4817
$70.00Dec 18$0.00$2.70$1.35$6.11 09/11$1.08–$6.95$1.35--
$70.00Jan 15$0.00$3.50$1.75$6.50 09/09$1.68–$8.00$1.75--
$35.00Jan 15$17.30$21.30$19.30$32.60 09/02$19.30–$33.00$19.30--
$35.00Mar 19$18.60$22.40$20.50$29.60 09/21$20.50–$33.65$20.50--
$35.00Jan 21$22.00$27.00$24.50$34.50 09/08$24.50–$37.75$24.50--
$72.50Oct 16$0.00$0.75$0.38$0.80 09/18$0.20–$2.45$0.38--
$72.50Dec 18$0.00$2.35$1.18$5.20 09/11$0.85–$6.00$1.18--
$72.50Jan 15$0.20$3.20$1.70$6.20 09/11$1.70–$7.10$1.70--
$72.50Mar 19$1.35$4.70$3.03$10.60 09/03$3.03–$10.65$3.03--
$32.50Jan 15$19.80$23.60$21.70$34.39 09/02$21.70–$35.30$21.70--
$75.00Oct 16$0.00$1.15$0.57$0.04 10/02$0.15–$1.65$0.04--
$75.00Dec 18$0.00$2.60$1.30$4.35 09/11$0.75–$4.90$1.30--
$75.00Jan 15$0.00$2.80$1.40$1.30 10/02$1.40–$6.45$1.30--
$75.00Mar 19$1.05$4.60$2.83$3.91 10/02$2.83–$9.75$2.83--
$75.00Jan 21$6.00$11.00$8.50$15.85 08/05$8.50–$17.50$8.50--
$30.00Jan 15$22.10$26.10$24.10$33.09 08/05$24.10–$37.85$24.10--
$27.50Jan 21$27.00$32.00$29.50$34.00 10/01$29.50–$43.25$29.50--
$80.00Dec 18$0.00$0.95$0.48$1.50 09/21$0.48–$3.45$0.48--
$80.00Jan 15$0.00$2.30$1.15$1.40 09/29$1.02–$4.68$1.15--
$80.00Mar 19$0.40$3.90$2.15$3.10 09/29$2.15–$7.95$2.15--
$80.00Jan 21$5.70$10.00$7.85$9.00 10/01$7.85–$16.00$7.85--
$25.00Dec 18$26.80$31.00$28.90$41.59 09/02$28.90–$42.55$28.90--
$25.00Jan 15$28.30$29.40$28.85$39.98 08/05$28.85–$43.50$28.85--
$22.50Jan 15$29.30$33.60$31.45$40.00 08/13$31.45–$45.30$31.45--
$85.00Oct 16$0.00$2.15$1.08$0.25 09/09$0.30–$1.25$0.25--
$85.00Nov 20$0.00$2.15$1.08$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$0.95$0.48$0.80 09/18$0.43–$2.63$0.48--
$85.00Jan 15$0.00$1.10$0.55$1.55 09/21$0.48–$3.55$0.55--
$85.00Mar 19$0.05$3.20$1.63$3.50 09/29$1.63–$6.55$1.63--
$90.00Oct 16$0.00$1.95$0.98$0.33 09/09$0.03–$1.15$0.33--
$90.00Dec 18$0.00$0.75$0.38$1.10 09/09$0.38–$1.95$0.38--
$90.00Jan 15$0.00$1.00$0.50$1.15 09/21$0.33–$2.88$0.50--
$90.00Mar 19$0.00$2.70$1.35$2.35 09/29$1.15–$5.50$1.35--
$90.00Jan 21$4.10$8.00$6.05$6.70 10/01$6.05–$13.45$6.05--
$95.00Jan 15$0.00$1.75$0.88$1.45 09/10$0.40–$2.50$0.88--
$95.00Mar 19$0.00$2.30$1.15$1.65 09/29$0.93–$5.15$1.15--
$100.00Jan 15$0.00$1.35$0.68$1.15 09/10$0.35–$2.08$0.68--
$100.00Mar 19$0.00$1.40$0.70$0.70 09/30$0.70–$4.40$0.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$1.05$4.60$2.83$1.77 09/30$1.48–$2.83$1.77--
$52.50Jan 21$8.50$13.00$10.75$8.60 09/03$7.70–$10.75$8.60--
$55.00Oct 16$0.25$2.55$1.40$0.47 09/21$0.35–$1.40$0.47--
$55.00Nov 20$2.35$5.20$3.78$2.50 09/29$1.68–$3.78$2.50--
$55.00Dec 18$2.85$6.70$4.78$3.90 10/01$1.95–$4.78$3.90--
$55.00Jan 15$3.50$7.00$5.25$2.55 09/03$2.70–$5.25$3.50--
$55.00Mar 19$6.10$9.40$7.75$6.30 09/01$5.10–$7.75$6.30--
$55.00Jan 21$10.00$15.00$12.50$9.80 08/27$8.90–$12.50$10.00--
$50.00Oct 16$0.15$1.10$0.63$0.20 10/01$0.10–$0.83$0.2023
$50.00Nov 20$0.50$2.95$1.73$1.15 09/30$0.73–$1.85$1.15--
$50.00Dec 18$2.30$2.90$2.60$1.40 09/15$1.08–$2.60$2.30--
$50.00Jan 15$1.00$4.10$2.55$1.80 09/29$0.93–$2.85$1.80--
$50.00Mar 19$3.50$6.70$5.10$3.80 09/01$3.00–$5.10$3.80--
$57.50Oct 16$2.10$5.10$3.60$2.55 10/01$0.78–$3.60$2.55--
$57.50Nov 20$3.90$6.70$5.30$4.20 10/01$2.40–$5.30$4.20--
$57.50Dec 18$4.50$8.00$6.25$5.00 10/01$2.45–$6.25$5.00--
$57.50Jan 15$5.10$8.00$6.55$3.40 09/03$3.05–$6.55$5.10--
$47.50Oct 16$0.00$2.25$1.13$0.05 08/28$0.18–$1.13$0.05--
$47.50Nov 20$0.00$2.95$1.48$0.85 09/25$0.50–$1.50$0.85--
$60.00Oct 16$4.50$7.20$5.85$1.37 09/18$0.98–$5.85$4.50--
$60.00Nov 20$5.70$9.20$7.45$5.30 10/01$3.40–$7.45$5.70--
$60.00Dec 18$6.30$9.90$8.10$4.67 09/01$3.33–$8.10$6.30--
$60.00Jan 15$6.80$9.40$8.10$4.40 09/03$4.18–$8.10$6.80--
$60.00Jan 21$13.60$17.40$15.50$13.40 08/13$11.05–$15.50$13.60187
$45.00Nov 20$0.05$2.40$1.22$0.50 09/25$0.33–$1.22$0.50--
$45.00Dec 18$0.00$2.65$1.33$1.15 08/21$0.48–$1.40$1.15--
$45.00Jan 15$0.00$3.20$1.60$0.70 09/10$0.63–$1.93$0.70--
$45.00Mar 19$2.40$4.60$3.50$2.30 09/25$1.43–$3.50$2.40--
$62.50Oct 16$7.00$10.80$8.90$2.62 09/18$1.93–$8.90$7.00--
$62.50Nov 20$7.70$11.20$9.45$6.30 09/25$4.55–$9.45$7.70--
$62.50Jan 21$15.60$20.00$17.80$15.40 09/24$12.45–$17.80$15.604
$42.50Nov 20$0.20$1.00$0.60$0.30 09/25$0.15–$1.15$0.303
$42.50Dec 18$0.10$2.00$1.05$0.70 10/02$0.50–$1.30$0.70--
$42.50Mar 19$0.65$4.30$2.48$1.65 09/25$1.13–$2.48$1.65--
$65.00Oct 16$9.50$12.20$10.85$2.90 09/18$2.45–$10.85$9.50--
$65.00Jan 21$17.50$21.50$19.50$16.80 09/30$13.60–$19.50$17.50525
$40.00Nov 20$0.00$2.35$1.18$0.15 09/29$0.13–$1.18$0.15--
$40.00Dec 18$0.00$2.40$1.20$0.40 10/02$0.43–$1.45$0.40--
$40.00Mar 19$0.10$3.20$1.65$1.15 09/25$0.85–$1.90$1.15--
$67.50Oct 16$12.00$15.40$13.70$5.37 09/15$3.63–$13.70$12.00--
$67.50Jan 15$12.90$16.60$14.75$7.10 09/11$7.55–$14.75$12.90--
$37.50Mar 19$0.00$2.55$1.27$0.75 09/25$0.65–$1.55$0.75--
$70.00Oct 16$14.50$17.80$16.15$4.60 09/11$4.90–$16.15$14.50--
$70.00Jan 15$15.10$18.70$16.90$9.10 09/11$8.80–$16.90$15.10--
$30.00Jan 21$0.10$5.00$2.55$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,932
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,824

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 483
Total Puts 254
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All