Tour v531
TVTX
TRAVERE THERAPEUTICS
$49.60 -6.04%
(10/14 18:52) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 239
Calls: 224 (94%)
Puts: 15 (6%)
Prior (10/14) 571
Calls: 561 (98%)
Puts: 10 (2%)
Current vs Prior -58.14%
Calls: -60.07% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 4,858
Calls: 4,607 (95%)
Puts: 251 (5%)
Prior 7-Day Average 694
Calls: 658 (95%)
Puts: 35 (5%)
Current vs Prior 7-Day Avg -65.56%
Calls: -65.96%
Puts: -58.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $176.4K
Calls: $172.4K (98%)
Puts: $4.0K (2%)
Prior (10/14) $739.2K
Calls: $733.8K (99%)
Puts: $5.4K (1%)
Current vs Prior -76.13%
Calls: -76.50%
Puts: -25.43%
Prior 7-Day Total $3.94M
Calls: $3.67M (93%)
Puts: $271.5K (7%)
Prior 7-Day Average $563.0K
Calls: $524.2K (93%)
Puts: $38.8K (7%)
Current vs Prior 7-Day Avg -68.66%
Calls: -67.11%
Puts: -89.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.07
Prior (10/14) 0.02
Current vs Prior +275.67%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -94.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 970
Calls: 927 (96%)
Puts: 43 (4%)
Prior (10/14) 9,038
Calls: 9,038 (92%)
Puts: 810 (8%)
Current vs Prior -89.27%
Prior 7-Day Total 32,025
Calls: 29,559 (92%)
Puts: 2,466 (8%)
Prior 7-Day Average 4,575
Calls: 5,911 (92%)
Puts: 493 (8%)
Current vs Prior 7-Day Avg -78.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.92% | 16.09%
Prior 7.15% | 15.02%
Current vs Prior +108.60% | +7.13%
Prior 7-Day Avg 8.55% | 16.40%
Current vs 7-Day Avg +74.49% | -1.88%
Prior 7-Day Eod 7.15% | 15.02%
Current vs 7-Day Eod +108.60% | +7.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($172.4K) vs puts ($4.0K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (224 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 856.41, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 167.6011.70$9.6542.5%22999.0024
$50.00Oct 160.000.50$0.25200.0%12999.0013
$55.00Oct 160.002.20$1.10200.0%5999.00--
$40.00Nov 208.7012.30$10.5034.3%10.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.051.40$0.73184.9%6999.0023
$52.50Oct 161.503.90$2.7088.9%2999.00--
$55.00Oct 164.006.00$5.0040.0%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 56, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 167.6011.70$9.6542.5%22999.0024
$50.00Oct 160.000.50$0.25200.0%12999.0013
$55.00Oct 160.002.20$1.10200.0%5999.00--
$55.00Nov 200.552.70$1.63131.9%20.32--
$40.00Nov 208.7012.30$10.5034.3%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.051.40$0.73184.9%6999.0023
$47.50Nov 201.802.30$2.0524.4%50.3620
$52.50Oct 161.503.90$2.7088.9%2999.00--
$55.00Oct 164.006.00$5.0040.0%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$55.00Nov 20$8.87$6.13$8.8784%0.69$48.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.98% of stock, avg 1.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$0.25$0.73$0.98$49.02$50.981.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.42% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Nov 20$1.63$2.05$3.68$43.82$58.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.33$2.170%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.95, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.95$3.05
$40.00$55.001:2Nov 20$7.24$7.76
$40.00$50.001:2Oct 16$9.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Oct 16-$0.40$2.10
$52.50$50.001:2Oct 16$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.550.3210.9%1.11%12.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 509 vol/day, 110 traded recently)

TVTX averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-21 call last traded $21.00 on 09/18 (now $11.90/$13.30) — try a limit near $12.60. Also watch the $55.00 01-15 call last traded $16.73 on 08/05 (now $2.65/$3.50) — try a limit near $3.08; the $75.00 01-15 call last traded $1.30 on 10/02 (now $0.00/$2.70) — try a limit near $1.30. Most tradeable put: the $47.50 11-20 put last traded $0.85 on 09/25 (now $1.80/$2.30) — try a limit near $1.80.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$2.80$5.90$4.35$17.95 08/20$4.35–$18.90$4.35--
$50.00Jan 15$4.30$5.00$4.65$13.00 09/24$4.65–$19.50$4.65--
$50.00Jan 21$13.30$17.70$15.50$19.25 10/02$15.35–$28.75$15.50--
$47.50Dec 18$3.60$7.30$5.45$19.55 08/05$5.45–$21.50$5.45--
$47.50Jan 21$14.00$18.70$16.35$25.30 08/12$16.35–$29.25$16.35--
$52.50Dec 18$1.15$4.90$3.03$14.99 08/05$3.03–$16.90$3.03--
$52.50Jan 15$3.40$3.90$3.65--$3.65–$3.65—$3.4035
$45.00Nov 20$4.70$8.30$6.50$15.61 09/29$6.50–$18.95$6.50--
$45.00Jan 15$5.40$9.30$7.35$21.12 08/18$7.35–$23.65$7.35--
$45.00Mar 19$8.40$11.60$10.00$23.80 08/20$10.00–$25.60$10.00--
$45.00Jan 21$15.00$19.70$17.35$30.05 08/25$17.35–$31.00$17.35--
$55.00Dec 18$0.55$4.50$2.53$6.25 10/02$2.53–$14.70$2.53--
$55.00Jan 15$2.65$3.50$3.08$16.73 08/05$3.08–$15.80$3.0854
$55.00Jan 21$13.40$16.00$14.70$16.90 10/02$14.20–$26.65$14.70--
$57.50Dec 18$0.10$3.80$1.95$13.65 09/11$1.95–$13.25$1.95--
$57.50Mar 19$3.40$6.50$4.95$16.50 08/28$4.95–$18.35$4.95--
$40.00Nov 20$8.70$12.30$10.50$23.96 09/21$10.50–$23.70$10.50--
$40.00Dec 18$10.10$12.70$11.40$18.85 10/01$11.40–$27.90$11.40--
$40.00Jan 15$9.20$13.10$11.15$23.80 08/10$11.15–$28.30$11.15--
$40.00Jan 21$17.00$22.00$19.50$24.50 10/02$19.50–$33.75$19.50--
$60.00Nov 20$0.15$1.00$0.57$3.20 10/02$0.57–$7.35$0.57--
$60.00Dec 18$0.00$3.30$1.65$11.80 09/11$1.65–$11.15$1.65--
$60.00Jan 15$1.50$3.70$2.60$6.00 10/01$2.55–$12.50$2.60--
$60.00Mar 19$2.70$5.80$4.25$10.40 09/25$4.25–$17.05$4.25--
$60.00Jan 21$11.90$13.30$12.60$21.00 09/18$12.25–$24.25$12.60543
$62.50Nov 20$0.00$1.25$0.63$2.05 10/02$0.63–$5.95$0.63--
$62.50Dec 18$0.10$3.20$1.65$8.28 08/13$1.43–$9.65$1.65--
$62.50Jan 15$0.20$3.60$1.90$7.90 09/15$1.78–$11.15$1.90--
$62.50Mar 19$1.85$5.30$3.58$9.00 09/29$3.58–$15.60$3.58--
$35.00Jan 15$13.40$17.40$15.40$32.60 09/02$15.40–$32.95$15.40--
$35.00Mar 19$14.60$18.60$16.60$29.60 09/21$16.60–$33.65$16.60--
$35.00Jan 21$19.50$24.50$22.00$34.50 09/08$22.00–$37.75$22.00--
$65.00Nov 20$0.00$1.40$0.70$3.08 09/29$0.60–$4.60$0.70--
$65.00Dec 18$0.40$1.00$0.70$2.53 10/02$0.70–$7.95$0.70--
$65.00Jan 15$0.50$3.20$1.85$6.40 09/15$1.35–$9.40$1.85--
$65.00Mar 19$1.40$4.80$3.10$7.90 09/25$3.10–$13.50$3.10--
$65.00Jan 21$10.50$13.00$11.75$21.20 08/21$11.10–$22.15$11.75--
$32.50Jan 15$15.80$19.80$17.80$34.39 09/02$17.80–$35.30$17.80--
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$0.48–$3.73$1.00--
$67.50Dec 18$0.00$2.55$1.27$2.24 10/01$0.68–$7.20$1.27--
$67.50Jan 15$0.00$2.90$1.45$2.70 10/01$1.13–$8.20$1.45--
$67.50Mar 19$0.80$4.40$2.60$10.00 09/18$2.60–$12.45$2.60--
$67.50Jan 21$7.80$12.50$10.15$19.23 08/25$9.35–$20.00$10.15--
$30.00Jan 15$18.30$22.10$20.20$33.09 08/05$20.20–$37.85$20.20--
$70.00Nov 20$0.00$2.30$1.15$0.75 10/02$0.43–$2.73$0.75--
$70.00Dec 18$0.00$2.70$1.35$6.11 09/11$0.68–$5.80$1.35--
$70.00Jan 15$0.00$2.65$1.33$6.50 09/09$0.88–$7.10$1.33--
$27.50Jan 21$24.00$29.00$26.50$34.00 10/01$26.50–$43.25$26.50--
$72.50Dec 18$0.00$1.65$0.83$5.20 09/11$0.53–$4.70$0.83--
$72.50Jan 15$0.00$2.90$1.45$6.20 09/11$0.68–$6.20$1.45--
$72.50Mar 19$0.10$4.00$2.05$10.60 09/03$2.05–$10.20$2.05--
$25.00Dec 18$22.70$26.90$24.80$41.59 09/02$24.80–$42.55$24.80--
$25.00Jan 15$24.50$27.00$25.75$39.98 08/05$25.75–$43.20$25.75--
$75.00Dec 18$0.00$2.40$1.20$4.35 09/11$0.57–$4.25$1.20--
$75.00Jan 15$0.00$2.70$1.35$1.30 10/02$0.45–$5.30$1.3055
$75.00Mar 19$0.00$3.70$1.85$3.91 10/02$1.85–$9.35$1.85--
$75.00Jan 21$7.50$10.50$9.00$15.85 08/05$7.65–$16.95$9.00--
$22.50Jan 15$25.30$29.50$27.40$40.00 08/13$27.40–$45.05$27.40--
$80.00Dec 18$0.00$2.25$1.13$1.50 09/21$0.48–$3.08$1.13--
$80.00Jan 15$0.00$2.60$1.30$1.40 09/29$0.45–$4.05$1.30--
$80.00Mar 19$0.00$3.20$1.60$3.10 09/29$1.38–$7.65$1.60--
$80.00Jan 21$5.00$10.00$7.50$9.00 10/01$6.55–$16.00$7.50--
$85.00Nov 20$0.00$2.15$1.08$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$1.95$0.98$0.80 09/18$0.38–$1.93$0.80--
$85.00Jan 15$0.00$2.45$1.23$1.55 09/21$0.48–$3.28$1.23--
$85.00Mar 19$0.00$2.80$1.40$3.50 09/29$1.00–$6.50$1.40--
$90.00Dec 18$0.00$2.15$1.08$1.10 09/09$0.38–$1.33$1.08--
$90.00Jan 15$0.00$2.40$1.20$1.15 09/21$0.33–$2.13$1.15--
$90.00Mar 19$0.00$2.90$1.45$2.35 09/29$1.05–$5.05$1.45--
$90.00Jan 21$3.50$8.50$6.00$6.70 10/01$5.00–$13.00$6.00--
$95.00Jan 15$0.00$2.35$1.18$1.45 09/10$0.38–$1.63$1.18--
$95.00Mar 19$0.00$2.70$1.35$1.65 09/29$0.70–$3.97$1.35--
$100.00Jan 15$0.00$1.35$0.68$1.15 09/10$0.35–$1.08$0.68--
$100.00Mar 19$0.05$2.55$1.30$0.70 09/30$0.65–$3.30$0.70--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.60$4.90$3.75$1.15 09/30$0.73–$3.75$2.60--
$50.00Dec 18$1.75$5.50$3.63$1.40 09/15$1.08–$3.63$1.75--
$50.00Jan 15$4.00$5.80$4.90$1.80 09/29$1.27–$4.90$4.00--
$50.00Mar 19$4.20$8.20$6.20$3.80 09/01$3.33–$6.35$4.20--
$47.50Nov 20$1.80$2.30$2.05$0.85 09/25$0.50–$2.05$1.8020
$52.50Nov 20$4.00$5.20$4.60$1.77 09/30$1.48–$4.60$4.00--
$52.50Jan 21$12.00$16.00$14.00$8.60 09/03$7.70–$14.00$12.00--
$45.00Nov 20$0.00$3.00$1.50$0.50 09/25$0.33–$1.60$0.50--
$45.00Dec 18$0.05$2.90$1.48$1.15 08/21$0.48–$1.85$1.15--
$45.00Jan 15$0.05$4.10$2.07$0.70 09/10$0.63–$2.75$0.70--
$45.00Mar 19$1.80$6.00$3.90$2.30 09/25$1.60–$3.95$2.30--
$55.00Nov 20$4.60$8.20$6.40$2.50 09/29$1.68–$6.40$4.60--
$55.00Dec 18$5.30$8.90$7.10$3.90 10/01$2.03–$7.10$5.30--
$55.00Jan 15$6.90$9.50$8.20$2.55 09/03$2.70–$8.20$6.90--
$55.00Mar 19$7.40$11.30$9.35$6.30 09/01$5.10–$9.35$7.40--
$55.00Jan 21$13.50$17.80$15.65$9.80 08/27$8.90–$15.65$13.50--
$42.50Nov 20$0.00$2.65$1.33$0.30 09/25$0.15–$1.38$0.30--
$42.50Dec 18$0.00$3.00$1.50$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$0.85$4.90$2.88$1.65 09/25$1.38–$3.28$1.65--
$57.50Nov 20$6.40$10.30$8.35$4.20 10/01$2.40–$8.35$6.40--
$57.50Dec 18$7.30$11.00$9.15$5.00 10/01$2.45–$9.15$7.30--
$57.50Jan 15$7.50$10.60$9.05$3.40 09/03$3.40–$9.05$7.50--
$40.00Nov 20$0.00$2.45$1.23$0.15 09/29$0.13–$1.23$0.15--
$40.00Dec 18$0.00$2.65$1.33$0.40 10/02$0.43–$1.45$0.40--
$40.00Mar 19$0.10$4.30$2.20$1.15 09/25$0.85–$2.38$1.15--
$60.00Nov 20$8.60$12.60$10.60$5.30 10/01$3.40–$10.60$8.60--
$60.00Dec 18$9.40$12.70$11.05$4.67 09/01$3.33–$11.05$9.40--
$60.00Jan 15$9.50$12.50$11.00$4.40 09/03$4.20–$11.00$9.50--
$60.00Jan 21$16.50$20.00$18.25$13.40 08/13$11.05–$18.25$16.50--
$37.50Mar 19$0.00$3.40$1.70$0.75 09/25$0.65–$1.70$0.75--
$62.50Nov 20$11.00$14.70$12.85$6.30 09/25$4.55–$12.85$11.00--
$62.50Jan 21$18.50$22.00$20.25$15.40 09/24$12.45–$20.25$18.50--
$65.00Jan 21$20.00$23.50$21.75$16.80 09/30$13.60–$21.75$20.00--
$67.50Jan 15$16.20$20.00$18.10$7.10 09/11$7.55–$18.10$16.20--
$30.00Jan 21$1.00$6.00$3.50$1.29 09/11$1.93–$3.50$1.29--
$70.00Jan 15$18.50$22.50$20.50$9.10 09/11$9.00–$20.50$18.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 15
Put/Call Ratio 0.07
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 561
Total Puts 10
Put/Call Ratio 0.02
Net Difference 551

Prior 7-Day Put/Call Summary

Total Calls 4,607
Total Puts 251
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All