Tour v528
TWLO
TWILIO INC A
$275.80 -7.96%
$275.86 (+0.02%)🌙
as of 09/25 07:03 PM
(9/24 19:15) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 12,311
Calls: 5,019 (41%)
Puts: 7,292 (59%)
Prior (09/24) 7,742
Calls: 3,399 (44%)
Puts: 4,343 (56%)
Current vs Prior +59.02%
Calls: +47.66% (Calls)
Puts: +67.90% (Puts)
Prior 7-Day Total 39,574
Calls: 21,271 (54%)
Puts: 18,303 (46%)
Prior 7-Day Average 5,653
Calls: 3,038 (54%)
Puts: 2,614 (46%)
Current vs Prior 7-Day Avg +117.76%
Calls: +65.17%
Puts: +178.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $15.79M
Calls: $7.64M (48%)
Puts: $8.15M (52%)
Prior (09/24) $20.48M
Calls: $13.89M (68%)
Puts: $6.59M (32%)
Current vs Prior -22.92%
Calls: -45.01%
Puts: +23.67%
Prior 7-Day Total $61.58M
Calls: $42.36M (69%)
Puts: $19.21M (31%)
Prior 7-Day Average $8.80M
Calls: $6.05M (69%)
Puts: $2.74M (31%)
Current vs Prior 7-Day Avg +79.48%
Calls: +26.22%
Puts: +196.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.45
Prior (09/24) 1.28
Current vs Prior +13.71%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +57.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 38,202
Calls: 25,299 (66%)
Puts: 12,903 (34%)
Prior (09/24) 29,553
Calls: 20,169 (68%)
Puts: 9,384 (32%)
Current vs Prior +29.27%
Prior 7-Day Total 188,591
Calls: 123,803 (66%)
Puts: 64,788 (34%)
Prior 7-Day Average 26,941
Calls: 17,686 (66%)
Puts: 9,255 (34%)
Current vs Prior 7-Day Avg +41.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.50% | 6.91%11.48% | 23.71%
Prior 3.45% | 7.73%12.35% | 23.91%
Current vs Prior +100.37% | +20.15%-7.06% | -0.83%
Prior 7-Day Avg 4.72% | 7.57%7.14% | 16.80%
Current vs 7-Day Avg +46.28% | +22.61%+60.81% | +41.13%
Prior 7-Day Eod 3.45% | 7.73%12.35% | 23.91%
Current vs 7-Day Eod +100.37% | +20.15%-7.06% | -0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 24.59%
Calls: 21.71% | 26.36%
Puts: 13.51% | 22.81%
Prior 17.61% | 24.59%
Calls: 21.71% | 26.36%
Puts: 13.51% | 22.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.20% | 20.90%
Calls: 29.55% | 18.50%
Puts: 24.86% | 23.30%
Current vs 7-Day Avg -35.26% | +17.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 118% above 7-day average (12,311 vs avg 5,653). Bearish P/C ratio of 1.45 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2544.5047.30$45.906.1%11.00--
$227.50Sep 2547.3050.40$48.856.3%271.00--
$230.00Oct 1646.8050.00$48.406.6%90.91137
$230.00Oct 2347.7051.00$49.356.7%10.88--
$230.00Oct 945.7048.90$47.306.8%50.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 252.2056.10$54.157.2%10.90--
$305.00Oct 1633.2035.70$34.457.3%160.7227
$315.00Sep 2537.1040.20$38.658.0%21.004
$285.00Oct 213.3014.50$13.908.6%90.6324
$310.00Oct 232.9035.90$34.408.7%30.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 2547.3050.40$48.856.3%271.00--
$230.00Sep 2544.5047.30$45.906.1%11.00--
$265.00Sep 259.7012.20$10.9522.8%200.9950
$267.50Sep 257.309.80$8.5529.2%10.997
$260.00Sep 2514.9017.30$16.1014.9%150.98250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 252.005.00$3.5085.7%2421.00244
$282.50Sep 255.207.80$6.5040.0%271.0014
$285.00Sep 257.7010.10$8.9027.0%231.00217
$287.50Sep 2510.2013.10$11.6524.9%31.00--
$290.00Sep 2512.8015.10$13.9516.5%861.00219

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 10.0K, top 979)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 164.806.40$5.6028.6%7330.25793
$310.00Oct 20.652.15$1.40107.1%3600.1264
$295.00Oct 22.253.60$2.9346.1%3140.2340
$280.00Sep 250.000.25$0.13192.3%2850.11344
$282.50Sep 250.001.15$0.57201.8%2360.1819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 912.5015.20$13.8519.5%9790.53507
$230.00Sep 250.000.05$0.03166.7%9390.001.2K
$250.00Oct 164.105.00$4.5519.8%6460.21111
$290.00Oct 1621.8024.00$22.909.6%6150.6070
$275.00Sep 250.050.55$0.30166.7%4160.2561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 747.4%, max 1857.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Sep 25Oct 2918.1%67.1%1269.2%2349
$282.50Sep 25Oct 2285.7%59.8%377.4%25325
$277.50Sep 25Oct 16116.3%58.9%97.5%2826
$275.00Sep 25Oct 30109.6%69.3%58.2%5480
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Sep 25Oct 161075.2%54.9%1857.9%4140
$262.50Sep 25Oct 2898.2%55.4%1520.5%1038
$275.00Sep 25Nov 6109.6%72.4%51.4%41761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.86, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$285.00Oct 23$16.15$13.85$16.1573%0.86$271.15
$285.00$300.00Nov 6$5.40$9.60$5.4051%1.78$290.40
$250.00$265.00Oct 30$8.85$6.15$8.8572%0.69$258.85
$280.00$285.00Oct 16$1.15$3.85$1.1549%3.35$281.15
$300.00$310.00Oct 30$2.75$7.25$2.7540%2.64$302.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Sep 25$1.55$0.95$1.55100%0.61$278.45
$245.00$230.00Oct 23$1.40$13.60$1.4019%9.71$243.60
$300.00$297.50Oct 2$1.50$1.00$1.5084%0.67$298.50
$272.50$270.00Oct 16$0.50$2.00$0.5043%4.00$272.00
$275.00$272.50Oct 2$0.70$1.80$0.7046%2.57$274.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Sep 25$2.12$2.12$0.3879%5.58$294.62
$297.50$300.00Sep 25$1.52$1.52$0.9884%1.55$299.02
$287.50$290.00Oct 2$1.65$1.65$0.8566%1.94$289.15
$297.50$300.00Oct 2$1.17$1.17$1.3377%0.88$298.67
$317.50$320.00Sep 25$0.68$0.68$1.8290%0.37$318.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$250.00Nov 6$11.25$11.25$13.7556%0.82$263.75
$262.50$260.00Sep 25$2.15$2.15$0.3579%6.14$260.35
$250.00$245.00Oct 23$2.05$2.05$2.9576%0.69$247.95
$250.00$240.00Oct 30$3.35$3.35$6.6572%0.50$246.65
$250.00$230.00Sep 25$1.05$1.05$18.9590%0.06$248.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.05, cheapest $8.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Sep 25Oct 2$8.05116.3%60.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.91% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Sep 25$2.20$0.30$2.50$272.50$277.500.91%
$277.50Sep 25$0.70$1.95$2.65$274.85$280.150.96%
$280.00Sep 25$0.13$3.50$3.63$276.37$283.631.32%
$272.50Sep 25$3.65$0.18$3.83$268.67$276.331.39%
$270.00Sep 25$6.20$0.18$6.38$263.62$276.382.31%
$282.50Sep 25$0.57$6.50$7.07$275.43$289.572.56%
$267.50Sep 25$8.55$0.03$8.58$258.92$276.083.11%
$285.00Sep 25$0.48$8.90$9.38$275.62$294.383.40%
$265.00Sep 25$10.95$0.03$10.98$254.02$275.983.98%
$287.50Sep 25$0.45$11.65$12.10$275.40$299.604.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$272.50Sep 25$0.48$0.18$0.66$271.84$285.66
$282.50$272.50Sep 25$0.57$0.18$0.75$271.75$283.25
$285.00$275.00Sep 25$0.48$0.30$0.78$274.22$285.78
$282.50$275.00Sep 25$0.57$0.30$0.87$274.13$283.37
$277.50$275.00Sep 25$0.70$0.30$1.00$274.00$278.50
$277.50$272.50Sep 25$0.70$0.18$0.88$271.62$278.38
$297.50$272.50Sep 25$1.55$0.18$1.73$270.77$299.23
$297.50$275.00Sep 25$1.55$0.30$1.85$273.15$299.35
$292.50$275.00Sep 25$2.15$0.30$2.45$272.55$294.95
$292.50$272.50Sep 25$2.15$0.18$2.33$270.17$294.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 15.67, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262288/290Sep 25$2.35$0.1568%15.67$260.15$289.85
268/270292/295Sep 25$2.27$0.2371%9.87$267.73$294.77
250/252298/300Oct 2$2.24$0.2663%8.62$250.26$299.74
250/252318/320Sep 25$1.80$0.7075%2.57$250.70$319.30
250/252302/305Oct 2$2.00$0.5066%4.00$250.50$304.50
272/275292/295Sep 25$2.24$0.2654%8.62$272.76$294.74
268/270298/300Sep 25$1.67$0.8376%2.01$268.33$299.17
250/252302/305Sep 25$1.61$0.8977%1.81$250.89$304.11
250/252312/315Sep 25$1.49$1.0178%1.48$251.01$313.99
262/265298/300Oct 2$2.22$0.2849%7.93$262.78$299.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.45$9.5516%21.22
$275.00$277.50$280.00Sep 25$0.93$1.5769%1.69
$282.50$285.00$287.50Sep 25$0.06$2.447%40.67
$262.50$265.00$267.50Sep 25$0.25$2.2519%9.00
$255.00$257.50$260.00Sep 25$0.10$2.405%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$272.50$275.00Sep 25$0.12$2.3817%19.83
$272.50$275.00$277.50Sep 25$1.53$0.9780%0.63
$245.00$250.00$255.00Oct 9$0.12$4.888%40.67
$260.00$265.00$270.00Oct 30$0.10$4.907%49.00
$235.00$240.00$245.00Oct 2$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-10.55, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Oct 23-$10.55$14.45
$272.50$275.001:2Sep 25-$0.75$1.75
$270.00$272.501:2Sep 25-$1.10$1.40
$287.50$290.001:2Sep 25-$0.05$2.45
$225.00$250.001:2Oct 30-$20.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$250.001:2Nov 6-$3.70$21.30
$330.00$310.001:2Oct 2-$14.65$5.35
$282.50$280.001:2Sep 25-$0.50$2.00
$280.00$277.501:2Sep 25-$0.40$2.10
$245.00$230.001:2Oct 9-$0.28$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.35%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 6$17.500.438.8%6.35%15.12%11
$285.00Nov 6$23.000.513.3%8.34%11.68%10--
$280.00Nov 6$25.000.531.5%9.06%10.59%102
$290.00Oct 30$16.800.465.2%6.09%11.24%32
$285.00Oct 30$18.200.493.3%6.60%9.93%10--
$300.00Oct 30$13.000.408.8%4.71%13.49%1927
$280.00Oct 30$20.400.521.5%7.40%8.92%58
$310.00Oct 30$10.500.3412.4%3.81%16.21%15
$315.00Oct 30$9.000.3214.2%3.26%17.48%417
$320.00Oct 30$7.600.2916.0%2.76%18.78%423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,019
Total Puts 7,292
Put/Call Ratio 1.45
Net Difference -2,273

Prior's Put/Call Breakdown

Total Calls 3,399
Total Puts 4,343
Put/Call Ratio 1.28
Net Difference -944

Prior 7-Day Put/Call Summary

Total Calls 21,271
Total Puts 18,303
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All