Tour v346
TWO
TWO HARBORS INVESTME
$12.09 -0.08%
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 20
Calls: 3 (15%)
Puts: 17 (85%)
Prior (07/16) 25
Calls: 1 (4%)
Puts: 24 (96%)
Current vs Prior -20.00%
Calls: +200.00% (Calls)
Puts: -29.17% (Puts)
Prior 7-Day Total 398
Calls: 69 (17%)
Puts: 329 (83%)
Prior 7-Day Average 56
Calls: 9 (17%)
Puts: 47 (83%)
Current vs Prior 7-Day Avg -64.82%
Calls: -69.57%
Puts: -63.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $430
Calls: $30 (7%)
Puts: $400 (93%)
Prior (07/16) $1.7K
Calls: $15 (1%)
Puts: $1.7K (99%)
Current vs Prior -74.81%
Calls: +100.00%
Puts: -76.36%
Prior 7-Day Total $22.5K
Calls: $1.7K (7%)
Puts: $20.8K (93%)
Prior 7-Day Average $3.2K
Calls: $239 (7%)
Puts: $3.0K (93%)
Current vs Prior 7-Day Avg -86.63%
Calls: -87.46%
Puts: -86.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.67
Prior (07/16) 24.00
Current vs Prior -76.39%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +118.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,479
Calls: 153 (10%)
Puts: 1,326 (90%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,930
Calls: 206 (5%)
Puts: 3,724 (95%)
Prior 7-Day Average 786
Calls: 103 (10%)
Puts: 931 (90%)
Current vs Prior 7-Day Avg +88.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.08% | 2.32%1.08% | 2.32%
Prior 1.90% | 1.07%1.90% | 1.07%
Current vs Prior +21.84% | +77.07%-43.43% | +115.56%
Prior 7-Day Avg 2.07% | 1.83%2.07% | 1.83%
Current vs 7-Day Avg +12.01% | +3.85%-47.99% | +26.43%
Prior 7-Day Eod 1.90% | 1.07%1.90% | 1.07%
Current vs 7-Day Eod +21.84% | +77.07%-43.43% | +115.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Prior 38.46% | 174.42%
Calls: -- | --
Puts: 38.46% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 174.42%
Calls: 38.46% | 174.42%
Puts: 38.46% | 174.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($400) vs calls ($30). Light premium activity with dollar volume down 75% vs prior. Extreme bearish P/C ratio of 5.67 - heavy put buying. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.20$0.10200.0%30.82153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.650.95$0.8037.5%40.902

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.000.20$0.10200.0%30.82153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.650.95$0.8037.5%40.902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 202 vol/day, 84 traded recently)

TWO averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 07-17 call last traded $0.20 on 07/10 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $13.00 07-17 put last traded $1.00 on 07/02 (now $0.65/$0.95) — try a limit near $0.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.20$0.10$0.20 07/10$0.05–$1.27$0.10153
$12.00Aug 21$0.00$0.35$0.18$0.43 06/29$0.08–$1.40$0.18--
$12.00Sep 18$0.00$0.25$0.13$0.10 07/06$0.10–$0.77$0.10--
$12.00Nov 20$0.00$0.25$0.13$0.20 07/02$0.10–$2.40$0.13--
$12.00Dec 18$0.05$0.25$0.15$0.20 07/02$0.13–$2.55$0.15--
$12.00Mar 19$0.00$0.25$0.13$0.30 07/02$0.10–$2.40$0.13--
$13.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.05$0.03--
$13.00Sep 18$0.00$0.05$0.03$0.01 06/11$0.03–$0.18$0.01--
$13.00Dec 18$0.00$0.05$0.03$0.10 06/09$0.03–$2.40$0.03--
$13.00Jan 15$0.00$0.05$0.03$0.05 07/06$0.03–$1.15$0.03--
$13.00Mar 19$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Jul 17$0.70$1.45$1.08$3.60 06/29$1.08–$2.05$1.08--
$11.00Sep 18$0.15$3.40$1.78$1.41 06/18$1.70–$2.68$1.41--
$11.00Dec 18$1.10$3.60$2.35$1.70 05/19$2.35–$3.05$1.70--
$11.00Jan 15$0.05$4.90$2.48$1.14 07/10$1.90–$2.48$1.14--
$14.00Jul 17$0.00$0.05$0.03$0.10 06/18$0.03–$0.05$0.03--
$14.00Oct 16$0.00$0.15$0.08$0.05 06/02$0.08–$0.63$0.05--
$14.00Dec 18$0.00$0.05$0.03$0.10 06/26$0.03–$0.38$0.03--
$10.00Dec 18$1.05$4.50$2.78$2.00 07/01$2.40–$3.40$2.00--
$15.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$1.02$0.03--
$15.00Sep 18$0.00$0.05$0.03$0.05 05/20$0.03–$1.05$0.03--
$15.00Dec 18$0.00$0.05$0.03$0.03 07/02$0.03–$0.50$0.03--
$8.00Jul 17$3.50$6.20$4.85$4.40 07/01$4.22–$4.90$4.40--
$17.00Dec 18$0.00$0.05$0.03$0.05 05/14$0.03–$0.23$0.03--
$7.00Sep 18$4.10$7.30$5.70$5.06 07/06$4.85–$6.20$5.06--
$6.00Aug 21$4.20$8.30$6.25$6.46 07/01$6.20–$6.75$6.25--
$19.00Jul 17$0.00$2.15$1.08$0.08 05/19$0.03–$1.08$0.08--
$5.00Jul 17$6.30$7.80$7.05$7.23 07/10$6.70–$8.00$7.05--
$5.00Aug 21$5.20$9.30$7.25$7.45 07/01$6.90–$7.75$7.25--
$5.00Sep 17$4.50$9.50$7.00$7.48 07/01$7.00–$7.50$7.00--
$5.00Dec 17$4.50$9.50$7.00$7.50 07/01$7.00–$7.50$7.00--
$4.00Aug 21$6.20$10.20$8.20$8.70 07/01$7.95–$8.95$8.20--
$4.00Sep 18$6.20$10.30$8.25$8.40 07/01$7.45–$9.20$8.25--
$3.00Dec 18$7.10$11.40$9.25$9.50 07/01$8.90–$10.10$9.25--
$2.00Oct 16$8.10$12.30$10.20$10.80 07/01$9.95–$10.95$10.20--
$1.00Oct 16$9.10$13.30$11.20$11.38 07/01$10.90–$11.95$11.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$0.05$0.03$0.03 07/06$0.03–$0.18$0.03--
$12.00Aug 21$0.00$0.20$0.10$0.05 07/07$0.03–$2.40$0.05--
$12.00Sep 18$0.00$0.20$0.10$0.10 07/07$0.03–$0.60$0.101.3K
$12.00Oct 16$0.00$0.10$0.05$0.11 07/02$0.05–$2.40$0.05--
$12.00Nov 20$0.00$0.10$0.05$0.10 07/10$0.05–$1.60$0.05--
$12.00Dec 18$0.00$0.10$0.05$0.10 07/08$0.05–$2.40$0.05--
$12.00Jan 15$0.00$0.10$0.05$0.10 07/07$0.05–$1.60$0.05--
$12.00Mar 19$0.00$0.10$0.05$0.10 07/09$0.05–$2.40$0.05--
$13.00Jul 17$0.65$0.95$0.80$1.00 07/02$0.63–$1.13$0.802
$13.00Aug 21$0.90$1.00$0.95$0.96 07/07$0.95–$2.40$0.95--
$13.00Sep 18$0.70$1.20$0.95$0.95 07/08$0.60–$1.60$0.95--
$13.00Oct 16$0.00$3.90$1.95$1.80 07/06$1.95–$2.93$1.80--
$13.00Nov 20$0.00$3.90$1.95$1.94 07/06$0.55–$2.80$1.94--
$13.00Dec 18$0.00$1.15$0.57$1.87 05/20$0.57–$2.53$0.57--
$11.00Aug 21$0.00$0.05$0.03$0.05 07/02$0.03–$1.10$0.03--
$11.00Sep 18$0.00$0.10$0.05$0.05 07/08$0.03–$1.17$0.05--
$11.00Nov 20$0.00$2.05$1.02$0.05 07/02$0.03–$1.25$0.05--
$11.00Dec 18$0.00$0.55$0.28$0.05 07/06$0.03–$0.90$0.05--
$11.00Jan 15$0.00$0.05$0.03$0.05 07/02$0.03–$2.40$0.03--
$11.00Mar 19$0.00$0.05$0.03$0.06 07/02$0.03–$2.40$0.03--
$14.00Aug 21$0.95$4.10$2.53$1.90 07/08$1.55–$2.53$1.90--
$14.00Sep 18$0.90$4.10$2.50$2.30 06/30$2.35–$2.75$2.30--
$14.00Oct 16$0.90$4.90$2.90$2.56 07/06$2.83–$3.00$2.56--
$14.00Nov 20$0.85$4.90$2.88$2.38 07/06$2.83–$2.90$2.38--
$14.00Dec 18$0.85$2.20$1.53$2.72 05/26$1.50–$2.90$1.53--
$10.00Jul 17$0.00$0.05$0.03$0.05 06/15$0.03–$0.05$0.03--
$10.00Sep 18$0.00$0.05$0.03$0.20 07/01$0.03–$0.15$0.03--
$10.00Dec 18$0.00$0.40$0.20$0.40 07/02$0.03–$0.22$0.20--
$10.00Jan 15$0.00$0.05$0.03$0.35 07/01$0.03–$2.40$0.03--
$10.00Jun 17$0.00$3.40$1.70$0.10 07/02$0.03–$2.50$0.10--
$10.00Sep 17$0.00$5.00$2.50$0.10 07/02$0.05–$2.50$0.10--
$10.00Dec 17$0.00$4.00$2.00$0.10 07/02$0.05–$2.50$0.10--
$15.00Aug 21$1.95$4.90$3.43$2.75 07/08$2.58–$3.53$2.75--
$15.00Sep 18$1.90$4.90$3.40$3.50 06/23$3.35–$3.80$3.40--
$15.00Oct 16$1.90$5.50$3.70$3.35 07/06$3.63–$4.05$3.35--
$15.00Dec 18$1.85$3.20$2.53$3.02 05/26$2.50–$3.93$2.53--
$15.00Dec 17$0.50$5.50$3.00$3.25 07/02$2.25–$3.85$3.00--
$9.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$9.00Sep 18$0.00$0.05$0.03$0.05 06/18$0.03–$1.05$0.03--
$9.00Dec 18$0.00$0.20$0.10$0.15 07/01$0.03–$0.18$0.10--
$16.00Jul 17$3.30$4.50$3.90$3.90 05/26$3.90–$4.70$3.90--
$16.00Aug 21$2.95$6.00$4.47$4.50 07/06$3.95–$4.53$4.47--
$16.00Oct 16$2.90$6.50$4.70$4.49 07/06$4.63–$4.93$4.49--
$8.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$7.00Jul 17$0.00$0.05$0.03$0.07 05/19$0.03–$0.03$0.03--
$18.00Aug 21$4.90$8.00$6.45$6.30 07/06$5.95–$6.50$6.30--
$18.00Nov 20$4.80$8.50$6.65$6.35 07/06$6.60–$6.90$6.35--
$5.00Jul 17$0.00$0.05$0.03$0.02 05/19$0.03–$0.03$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 17
Put/Call Ratio 5.67
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 24.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 329
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All