Tour v528
TWST
TWIST BIOSCIENCE COR
$179.60 -1.80%
$179.50 (-0.06%)🌅
as of 09/29 04:13 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:13am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:13 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,248
Calls: 888 (71%)
Puts: 360 (29%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,543
Calls: 3,749 (68%)
Puts: 1,794 (32%)
Prior 7-Day Average 791
Calls: 535 (68%)
Puts: 256 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.58M
Calls: $2.17M (84%)
Puts: $418.9K (16%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $8.66M
Calls: $7.13M (82%)
Puts: $1.53M (18%)
Prior 7-Day Average $1.24M
Calls: $1.02M (82%)
Puts: $218.4K (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.41
Current vs Prior +146.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +34.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 3,062
Calls: 2,527 (83%)
Puts: 535 (17%)
Prior (09/25) 3,744
Calls: 2,914 (78%)
Puts: 830 (22%)
Current vs Prior -18.22%
Prior 7-Day Total 17,331
Calls: 11,855 (68%)
Puts: 5,476 (32%)
Prior 7-Day Average 2,475
Calls: 1,693 (68%)
Puts: 782 (32%)
Current vs Prior 7-Day Avg +23.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 18.93% | 31.71%
Prior 19.25% | 32.65%
Current vs Prior -1.67% | -2.89%
Prior 7-Day Avg 15.36% | 26.74%
Current vs 7-Day Avg +23.22% | +18.59%
Prior 7-Day Eod 19.25% | 32.65%
Current vs 7-Day Eod -1.67% | -2.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Prior 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.31% | 29.81%
Calls: 29.28% | 29.93%
Puts: 33.33% | 29.70%
Current vs 7-Day Avg -48.83% | -65.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (2,527 calls vs 535 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1624.7028.50$26.6014.3%--0.7466
$175.00Oct 1616.5019.80$18.1518.2%--0.58423
$180.00Oct 1614.2016.60$15.4015.6%--0.54184
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.78, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Oct 16$8.45$6.55$8.4574%0.78$168.45
$200.00$230.00Oct 16$5.00$25.00$5.0036%5.00$205.00
$190.00$200.00Oct 16$2.45$7.55$2.4544%3.08$192.45
$180.00$185.00Oct 16$1.80$3.20$1.8054%1.78$181.80
$175.00$180.00Oct 16$2.75$2.25$2.7558%0.82$177.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Oct 16$2.37$7.63$2.3726%3.22$157.63
$180.00$175.00Oct 16$2.75$2.25$2.7546%0.82$177.25
$175.00$160.00Oct 16$6.80$8.20$6.8041%1.21$168.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.83, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$2.25$2.25$2.7551%0.82$187.25
$180.00$185.00Oct 16$1.80$1.80$3.2046%0.56$181.80
$190.00$200.00Oct 16$2.45$2.45$7.5556%0.32$192.45
$200.00$230.00Oct 16$5.00$5.00$25.0064%0.20$205.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Oct 16$6.80$6.80$8.2059%0.83$168.20
$160.00$150.00Oct 16$2.37$2.37$7.6374%0.31$157.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.40% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$18.15$13.10$31.25$143.75$206.2517.40%
$180.00Oct 16$15.40$15.85$31.25$148.75$211.2517.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.36% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$150.00Oct 16$3.90$3.93$7.83$142.17$237.83
$230.00$160.00Oct 16$3.90$6.30$10.20$149.80$240.20
$200.00$150.00Oct 16$8.90$3.93$12.83$137.17$212.83
$200.00$160.00Oct 16$8.90$6.30$15.20$144.80$215.20
$190.00$150.00Oct 16$11.35$3.93$15.28$134.72$205.28
$190.00$160.00Oct 16$11.35$6.30$17.65$142.35$207.65
$230.00$175.00Oct 16$3.90$13.10$17.00$158.00$247.00
$200.00$175.00Oct 16$8.90$13.10$22.00$153.00$222.00
$190.00$175.00Oct 16$11.35$13.10$24.45$150.55$214.45
$185.00$150.00Oct 16$13.60$3.93$17.53$132.47$202.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.95$4.0510%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-9.70, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 16-$9.70$5.30
$190.00$200.001:2Oct 16-$6.45$3.55
$200.00$230.001:2Oct 16$1.10$28.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$1.56$8.44
$175.00$160.001:2Oct 16$0.50$14.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.45%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$8.000.3611.4%4.45%15.81%--463
$185.00Oct 16$12.100.493.0%6.74%9.74%--21
$190.00Oct 16$9.900.445.8%5.51%11.30%--85
$180.00Oct 16$14.200.540.2%7.91%8.13%--184
$230.00Oct 16$2.800.1828.1%1.56%29.62%--121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 768 vol/day, 200 traded recently)

TWST averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-17 call last traded $62.36 on 09/25 (now $62.00/$66.50) — try a limit near $62.36. Also watch the $170.00 01-15 call last traded $37.30 on 09/24 (now $40.20/$43.20) — try a limit near $40.20; the $185.00 01-15 call last traded $37.28 on 09/25 (now $33.30/$36.10) — try a limit near $34.70. Most tradeable put: the $180.00 06-17 put last traded $48.63 on 09/24 (now $49.10/$52.60) — try a limit near $49.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$14.20$16.60$15.40$19.00 09/25$1.63–$19.25$15.40184
$180.00Nov 20$26.00$29.20$27.60$23.60 09/24$19.40–$31.50$26.0023
$180.00Jan 15$35.60$39.00$37.30$40.55 09/25$9.70–$40.35$37.30187
$180.00Apr 16$47.70$51.00$49.35$51.70 09/25$16.60–$52.00$49.35--
$180.00Jun 17$54.40$57.80$56.10$58.00 09/25$20.85–$59.05$56.10--
$180.00Dec 17$68.00$72.50$70.25$73.62 09/25$31.50–$72.75$70.25--
$175.00Oct 16$16.50$19.80$18.15$20.40 09/25$1.75–$21.85$18.15423
$175.00Nov 20$28.40$31.50$29.95$32.24 09/25$21.50–$33.65$29.95--
$175.00Jan 15$37.40$40.80$39.10$41.00 09/25$10.60–$42.00$39.10--
$175.00Apr 16$49.60$53.00$51.30$52.88 09/24$17.55–$54.10$51.30--
$175.00Jun 17$56.20$59.30$57.75$52.50 09/24$21.90–$60.85$56.20--
$175.00Dec 17$69.50$74.00$71.75$66.00 09/24$32.50–$74.25$69.50--
$185.00Oct 16$12.10$15.10$13.60$17.30 09/25$1.50–$17.15$13.6021
$185.00Nov 20$24.00$27.50$25.75$28.95 09/25$18.15–$29.40$25.75--
$185.00Jan 15$33.30$36.10$34.70$37.28 09/25$8.95–$38.00$34.7014
$185.00Apr 16$46.00$49.20$47.60$49.04 09/25$15.65–$50.35$47.60--
$170.00Oct 16$19.20$22.00$20.60$25.05 09/25$1.80–$24.55$20.60--
$170.00Nov 20$30.50$33.80$32.15$34.60 09/24$23.45–$35.95$32.158
$170.00Jan 15$40.20$43.20$41.70$37.30 09/24$11.45–$44.35$40.2093
$170.00Jun 17$58.00$61.40$59.70$29.50 08/19$23.00–$62.60$58.00--
$170.00Dec 17$71.00$75.50$73.25$36.00 09/10$33.50–$76.00$71.00--
$190.00Oct 16$9.90$12.80$11.35$12.50 09/25$1.43–$15.10$11.3585
$190.00Nov 20$22.10$25.70$23.90$25.85 09/24$16.55–$27.45$23.90--
$190.00Jan 15$31.40$35.20$33.30$34.85 09/25$8.25–$36.10$33.30--
$190.00Dec 17$64.50$69.50$67.00$47.30 08/25$29.50–$69.50$64.50--
$165.00Oct 16$22.20$25.10$23.65$27.00 09/25$2.20–$27.55$23.65--
$165.00Nov 20$32.70$36.20$34.45$34.30 09/25$24.75–$38.35$34.30--
$165.00Jan 15$41.70$45.70$43.70$42.80 09/25$12.40–$46.65$42.80380
$165.00Apr 16$53.50$56.80$55.15$57.90 09/25$19.75–$58.05$55.15--
$165.00Dec 17$73.00$77.50$75.25$32.50 08/14$35.00–$77.50$73.00--
$195.00Oct 16$8.20$11.30$9.75$12.00 09/25$1.38–$13.50$9.75--
$195.00Nov 20$20.50$24.00$22.25$24.16 09/25$15.35–$25.60$22.2536
$195.00Jan 15$29.70$33.50$31.60$20.63 08/25$7.25–$34.50$29.70--
$195.00Dec 17$63.50$67.50$65.50$48.20 08/27$28.50–$68.00$63.50--
$160.00Oct 16$24.70$28.50$26.60$27.97 09/24$2.63–$31.00$26.6066
$160.00Nov 20$35.30$38.90$37.10$35.27 09/24$27.45–$41.05$35.30--
$160.00Jan 15$44.70$47.90$46.30$47.85 09/25$13.65–$49.00$46.30--
$160.00Apr 16$55.60$59.40$57.50$39.47 08/26$20.90–$60.30$55.60--
$160.00Jun 17$61.90$66.00$63.95$59.70 09/24$25.20–$66.85$61.90--
$160.00Dec 17$74.50$79.00$76.75$67.00 09/21$36.00–$79.50$74.50--
$200.00Oct 16$8.00$9.80$8.90$10.50 09/25$1.02–$11.05$8.90463
$200.00Nov 20$19.00$22.30$20.65$23.35 09/25$20.65–$23.85$20.65--
$200.00Jan 15$28.40$31.20$29.80$33.00 09/25$6.35–$32.65$29.80220
$200.00Apr 16$41.10$44.20$42.65$44.90 09/25$13.20–$45.35$42.65--
$200.00Jun 17$48.10$51.40$49.75$42.15 09/24$17.30–$52.35$48.10--
$200.00Dec 17$62.00$66.50$64.25$62.36 09/25$28.00–$66.50$62.3635
$155.00Oct 16$28.10$31.80$29.95$32.67 09/25$3.55–$34.60$29.95--
$155.00Jan 15$46.50$50.10$48.30$52.50 09/25$14.45–$51.60$48.30--
$155.00Apr 16$57.90$61.40$59.65$41.50 08/26$22.10–$62.55$57.90--
$155.00Jun 17$64.00$68.00$66.00$21.00 08/05$26.55–$68.85$64.00--
$155.00Dec 17$76.50$81.00$78.75$56.10 08/26$37.50–$81.65$76.50--
$150.00Oct 16$31.80$35.50$33.65$39.00 09/25$4.30–$38.30$33.65--
$150.00Nov 20$40.80$44.70$42.75$40.90 09/24$32.40–$46.85$40.90--
$150.00Jan 15$49.10$53.00$51.05$47.00 09/24$15.70–$54.30$49.10--
$150.00Apr 16$60.10$63.80$61.95$27.85 09/02$23.40–$65.00$60.10--
$150.00Jun 17$66.30$70.50$68.40$39.64 08/31$27.85–$70.95$66.30--
$150.00Dec 17$78.50$83.00$80.75$83.70 09/25$38.50–$83.75$80.75--
$210.00Oct 16$5.00$7.60$6.30$8.50 09/25$1.27–$9.10$6.30--
$210.00Nov 20$16.10$19.30$17.70$20.00 09/25$17.70–$20.90$17.70--
$210.00Jan 15$25.10$28.60$26.85$26.93 09/25$5.55–$29.85$26.85--
$210.00Dec 17$59.00$64.00$61.50$59.11 09/25$26.00–$63.75$59.11--
$145.00Oct 16$35.80$39.50$37.65$37.25 09/25$5.45–$42.30$37.25--
$145.00Jan 15$52.20$55.50$53.85$23.80 09/15$17.30–$57.05$52.20--
$145.00Dec 17$80.50$85.00$82.75$54.46 08/20$40.00–$85.50$80.50--
$140.00Oct 16$40.60$43.80$42.20$39.97 09/24$6.35–$46.45$40.60--
$140.00Jan 15$54.80$58.50$56.65$25.45 09/15$18.35–$59.95$54.80--
$140.00Jun 17$70.90$75.10$73.00$54.00 08/25$30.85–$75.75$70.90--
$140.00Dec 17$82.50$87.00$84.75$80.00 09/24$41.50–$87.65$82.50--
$220.00Oct 16$3.80$6.00$4.90$6.07 09/25$1.23–$6.45$4.90--
$220.00Nov 20$13.60$17.00$15.30$18.00 09/25$15.30–$18.10$15.30--
$220.00Jan 15$22.60$26.30$24.45$25.70 09/25$5.00–$26.90$24.45--
$220.00Apr 16$35.10$38.50$36.80$38.50 09/25$10.45–$39.70$36.8013
$220.00Dec 17$56.50$61.00$58.75$25.49 09/10$24.50–$61.15$56.50--
$135.00Oct 16$44.40$48.00$46.20$52.00 09/24$8.20–$50.85$46.20--
$135.00Jan 15$58.20$61.50$59.85$21.90 09/11$19.50–$63.05$58.20--
$135.00Apr 16$67.90$71.70$69.80$32.84 09/02$28.00–$72.65$67.90--
$135.00Jun 17$73.50$77.40$75.45$33.20 08/10$32.45–$78.25$73.50--
$135.00Dec 17$84.50$89.00$86.75$53.04 08/19$43.00–$89.65$84.50--
$130.00Oct 16$49.00$52.60$50.80$47.58 09/24$9.85–$55.20$49.00--
$130.00Jan 15$61.40$64.80$63.10$67.00 09/25$21.85–$66.30$63.10--
$130.00Jun 17$76.20$80.00$78.10$41.60 09/01$34.00–$81.00$76.20--
$130.00Dec 17$87.00$91.00$89.00$92.69 09/25$44.50–$92.00$89.00--
$230.00Oct 16$2.80$5.00$3.90$4.70 09/25$0.50–$4.90$3.90121
$230.00Nov 20$11.60$15.00$13.30$15.23 09/25$13.30–$15.60$13.30--
$230.00Jan 15$20.20$23.10$21.65$23.25 09/25$4.30–$24.40$21.65--
$230.00Apr 16$32.50$36.00$34.25$22.30 09/18$8.65–$36.85$32.50--
$230.00Jun 17$39.70$43.30$41.50$40.00 09/24$13.30–$43.75$40.00--
$230.00Dec 17$54.00$58.70$56.35$43.70 09/21$23.00–$58.50$54.00--
$125.00Oct 16$53.70$57.00$55.35$12.50 09/11$11.95–$59.85$53.70--
$125.00Jan 15$64.20$68.00$66.10$30.00 09/15$23.95–$69.70$64.20--
$125.00Jun 17$78.80$82.40$80.60$41.55 09/15$35.80–$83.75$78.80--
$125.00Dec 17$89.00$93.50$91.25$64.50 08/28$46.00–$94.25$89.00--
$120.00Oct 16$58.50$62.10$60.30$21.39 09/15$14.35–$64.65$58.50--
$120.00Jan 15$67.70$71.60$69.65$75.30 09/25$26.20–$73.45$69.65--
$120.00Apr 16$76.40$80.10$78.25$74.60 09/24$33.60–$81.50$76.40--
$120.00Dec 17$91.50$96.00$93.75$89.27 09/24$47.50–$96.50$91.50--
$240.00Oct 16$1.05$3.10$2.08$3.55 09/25$2.08–$3.38$2.0870
$240.00Nov 20$9.70$13.20$11.45$12.93 09/25$11.45–$13.40$11.45--
$250.00Nov 20$8.30$11.60$9.95$11.85 09/25$9.95–$11.90$9.95--
$250.00Jan 15$16.10$19.70$17.90$20.60 09/25$17.90–$20.15$17.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Oct 16$14.30$17.40$15.85$15.00 09/25$14.70–$56.15$15.00176
$180.00Nov 20$25.30$28.70$27.00$27.70 09/25$26.45–$32.90$27.0016
$180.00Jan 15$33.80$37.40$35.60$34.82 09/25$33.40–$62.70$34.82--
$180.00Apr 16$43.70$47.40$45.55$43.65 09/25$42.80–$67.95$43.70--
$180.00Jun 17$49.10$52.60$50.85$48.63 09/24$48.25–$71.20$49.105
$180.00Dec 17$58.70$63.50$61.10$59.28 09/25$58.00–$79.00$59.28--
$175.00Oct 16$11.60$14.60$13.10$12.00 09/25$12.10–$51.50$12.0047
$175.00Nov 20$22.30$25.80$24.05$23.50 09/25$23.35–$29.70$23.50--
$175.00Apr 16$40.70$44.30$42.50$41.37 09/24$39.80–$64.05$41.37--
$175.00Dec 17$55.50$60.00$57.75$69.00 08/20$55.00–$75.00$57.75--
$185.00Oct 16$17.30$20.60$18.95$18.50 09/25$17.50–$60.80$18.50--
$185.00Nov 20$28.40$31.80$30.10$29.45 09/25$29.40–$36.15$29.45--
$170.00Oct 16$9.10$12.30$10.70$10.00 09/25$10.10–$46.75$10.00--
$170.00Nov 20$20.20$23.10$21.65$23.35 09/24$20.75–$26.50$21.65--
$170.00Dec 17$52.50$57.00$54.75$62.80 08/27$52.00–$71.00$54.75--
$190.00Oct 16$20.10$24.00$22.05$21.00 09/25$20.40–$65.70$21.00--
$190.00Nov 20$31.50$34.90$33.20$32.00 09/25$32.50–$39.60$32.0017
$165.00Oct 16$6.80$10.50$8.65$7.50 09/25$7.90–$42.55$7.50--
$165.00Nov 20$17.60$20.60$19.10$18.60 09/25$18.25–$23.90$18.60--
$165.00Jan 15$25.40$28.70$27.05$31.60 09/21$25.10–$50.30$27.05--
$195.00Oct 16$24.00$27.20$25.60$23.66 09/25$23.65–$70.65$24.00--
$195.00Dec 17$68.50$73.50$71.00$86.50 08/20$67.75–$90.50$71.00--
$160.00Oct 16$5.10$7.50$6.30$6.11 09/25$6.30–$37.60$6.1168
$160.00Nov 20$14.50$18.20$16.35$15.77 09/25$15.65–$20.70$15.77--
$160.00Jan 15$22.80$26.10$24.45$21.22 09/25$22.70–$46.40$22.80--
$160.00Dec 17$46.00$51.00$48.50$56.20 08/27$46.00–$63.95$48.50--
$200.00Oct 16$27.50$30.80$29.15$39.70 09/21$27.10–$75.55$29.15--
$200.00Nov 20$38.00$41.50$39.75$38.50 09/24$38.50–$39.75$38.50--
$200.00Jan 15$46.20$50.00$48.10$47.80 09/25$46.20–$79.90$47.80--
$155.00Oct 16$3.80$6.50$5.15$6.02 09/24$4.90–$33.25$5.15--
$155.00Nov 20$13.10$16.10$14.60$13.90 09/25$13.55–$18.10$13.90--
$155.00Jan 15$20.90$23.90$22.40$22.51 09/24$21.00–$42.50$22.40--
$155.00Apr 16$29.40$32.90$31.15$29.60 09/25$29.10–$48.80$29.60--
$155.00Dec 17$43.00$48.00$45.50$52.90 08/27$43.50–$60.00$45.50--
$150.00Oct 16$2.85$5.00$3.93$3.66 09/25$3.60–$28.70$3.6674
$150.00Nov 20$10.50$13.90$12.20$11.97 09/25$11.65–$15.55$11.97--
$150.00Jan 15$18.60$21.20$19.90$33.30 08/28$18.35–$38.95$19.90--
$150.00Jun 17$31.50$35.70$33.60$47.73 09/10$31.70–$48.65$33.60--
$150.00Dec 17$40.50$45.00$42.75$39.90 09/24$40.45–$56.50$40.50--
$145.00Oct 16$1.55$4.00$2.78$2.76 09/25$2.78–$24.85$2.76--
$145.00Nov 20$9.00$12.30$10.65$10.11 09/25$9.95–$13.45$10.11--
$145.00Jan 15$16.30$19.00$17.65$30.20 08/28$16.55–$35.15$17.65--
$145.00Jun 17$29.10$33.10$31.10$44.37 09/10$29.20–$45.10$31.10--
$140.00Oct 16$0.95$2.45$1.70$1.80 09/25$1.55–$21.25$1.70--
$140.00Nov 20$7.50$10.70$9.10$9.27 09/24$8.35–$11.45$9.105
$140.00Jan 15$14.20$16.90$15.55$27.20 08/28$14.00–$31.75$15.55--
$140.00Dec 17$36.70$39.50$38.10$38.00 09/24$35.25–$49.50$38.00--
$135.00Oct 16$0.25$2.10$1.18$1.60 09/25$1.13–$17.75$1.18--
$135.00Nov 20$6.10$9.30$7.70$7.20 09/25$7.10–$9.60$7.20--
$135.00Jan 15$11.90$15.20$13.55$16.85 09/18$12.15–$28.35$13.55--
$135.00Jun 17$24.20$28.30$26.25$34.90 08/28$24.65–$38.45$26.25--
$135.00Dec 17$32.30$37.00$34.65$45.43 09/03$32.50–$46.00$34.65--
$130.00Oct 16$0.05$2.50$1.27$2.27 09/21$1.27–$15.00$1.27--
$130.00Nov 20$4.60$7.80$6.20$6.00 09/25$5.90–$8.05$6.00--
$130.00Jan 15$10.00$13.30$11.65$26.00 09/02$10.65–$25.40$11.65--
$230.00Oct 16$51.90$55.00$53.45$51.00 09/25$50.60–$105.25$51.90--
$125.00Oct 16$0.35$1.20$0.77$0.65 09/25$0.68–$11.80$0.65122
$125.00Nov 20$3.00$6.90$4.95$5.66 09/24$4.72–$6.70$4.95--
$125.00Jan 15$8.40$10.90$9.65$9.70 09/25$8.90–$22.30$9.65--
$125.00Apr 16$15.50$19.50$17.50$16.27 09/24$16.15–$28.65$16.27--
$125.00Jun 17$19.80$23.50$21.65$29.30 08/28$20.35–$32.15$21.65--
$125.00Dec 17$27.00$32.00$29.50$34.60 08/25$28.00–$40.00$29.50--
$120.00Oct 16$0.20$1.05$0.63$0.75 09/25$0.40–$9.20$0.63--
$120.00Nov 20$3.00$5.60$4.30$4.00 09/25$4.30–$5.65$4.00--
$120.00Jan 15$6.80$10.00$8.40$7.82 09/25$7.50–$20.05$7.82--
$120.00Apr 16$13.80$17.10$15.45$15.00 09/25$14.25–$25.75$15.00--
$240.00Oct 16$60.60$64.30$62.45$68.50 09/24$59.05–$62.45$62.45--
$115.00Oct 16$0.15$0.30$0.22$1.26 09/24$0.22–$7.05$0.22--
$115.00Jan 15$5.60$8.60$7.10$6.54 09/25$6.40–$17.40$6.54--
$115.00Dec 17$22.50$27.50$25.00$34.85 08/13$23.50–$34.00$25.00--
$110.00Oct 16$0.15$0.30$0.22$0.30 09/24$0.15–$5.35$0.22--
$110.00Nov 20$1.15$4.40$2.78$2.98 09/24$2.43–$3.70$2.783
$110.00Jan 15$4.50$7.10$5.80$11.00 09/15$5.35–$15.20$5.80--
$110.00Apr 16$10.00$14.00$12.00$19.76 09/08$11.05–$20.45$12.00--
$110.00Dec 17$20.00$25.00$22.50$31.10 09/02$21.50–$31.00$22.50--
$250.00Dec 17$108.50$113.00$110.75$113.00 09/24$106.50–$110.75$110.75--
$105.00Oct 16$0.15$1.85$1.00$1.55 09/15$0.20–$4.15$1.00--
$105.00Jan 15$3.40$6.40$4.90$12.37 09/09$4.70–$12.90$4.90--
$100.00Oct 16$0.10$2.45$1.28$2.45 09/01$1.08–$3.13$1.28--
$100.00Nov 20$0.15$3.30$1.73$2.50 09/18$1.73–$2.60$1.73--
$100.00Jan 15$1.90$6.00$3.95$4.50 09/18$3.65–$11.15$3.95--
$100.00Jun 17$10.30$14.20$12.25$12.85 09/24$11.50–$18.95$12.25--
$97.50Oct 16$0.85$3.80$2.32$2.00 09/10$1.08–$2.42$2.00--
$97.50Jan 15$1.45$4.90$3.18$11.09 08/10$3.18–$9.80$3.18--
$95.00Oct 16$0.05$2.15$1.10$0.79 09/15$1.08–$2.22$0.79--
$95.00Nov 20$0.80$3.10$1.95$1.08 09/25$1.55–$1.95$1.08--
$95.00Jan 15$1.80$4.90$3.35$10.10 08/10$2.88–$8.75$3.35--
$95.00Apr 16$5.70$9.60$7.65$12.36 09/08$7.15–$13.70$7.65--
$95.00Jun 17$8.60$12.50$10.55$16.00 08/31$10.00–$16.65$10.55--
$95.00Dec 17$14.00$19.00$16.50$22.00 09/11$15.50–$23.00$16.50--
$92.50Oct 16$0.90$1.50$1.20$5.50 08/07$1.08–$2.00$1.20--
$92.50Jan 15$1.45$4.80$3.13$2.67 09/24$2.70–$8.05$2.67--
$90.00Oct 16$0.10$3.30$1.70$1.66 08/25$1.08–$1.70$1.66--
$90.00Nov 20$0.00$2.55$1.27$1.10 09/24$1.27–$1.65$1.10--
$90.00Jan 15$1.85$3.90$2.88$6.17 09/11$2.42–$7.05$2.88--
$90.00Dec 17$12.00$17.00$14.50$15.20 09/21$14.00–$20.50$14.50--
$87.50Jan 15$0.90$3.80$2.35$5.35 09/11$2.17–$6.55$2.35--
$85.00Oct 16$0.10$2.50$1.30$0.05 09/25$0.10–$1.60$0.10--
$85.00Nov 20$0.15$3.20$1.68$0.94 09/25$1.30–$1.68$0.94--
$82.50Jun 17$5.10$8.70$6.90$10.50 08/20$6.75–$11.30$6.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 888
Total Puts 360
Put/Call Ratio 0.41
Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 3,749
Total Puts 1,794
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All