Tour v531
TWST
TWIST BIOSCIENCE COR
$132.75 -8.13%
$130.40 (-1.77%)🌙
as of 10/17 03:32 AM
(10/14 18:52) ◀
|
Friday, October 16, 2026 (3:32am)
January 2026
|
▶
◀ 10/16 03:32

Option Volume

Detail
ℹ
Current (10/17) 1,685
Calls: 648 (38%)
Puts: 1,037 (62%)
Prior (10/14) 2,596
Calls: 1,977 (76%)
Puts: 619 (24%)
Current vs Prior -35.09%
Calls: -67.22% (Calls)
Puts: +67.53% (Puts)
Prior 7-Day Total 41,055
Calls: 24,603 (60%)
Puts: 16,452 (40%)
Prior 7-Day Average 5,865
Calls: 3,514 (60%)
Puts: 2,350 (40%)
Current vs Prior 7-Day Avg -71.27%
Calls: -81.56%
Puts: -55.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.97M
Calls: $658.9K (33%)
Puts: $1.31M (67%)
Prior (10/14) $1.77M
Calls: $1.13M (64%)
Puts: $637.5K (36%)
Current vs Prior +11.28%
Calls: -41.86%
Puts: +105.74%
Prior 7-Day Total $44.58M
Calls: $20.78M (47%)
Puts: $23.81M (53%)
Prior 7-Day Average $6.37M
Calls: $2.97M (47%)
Puts: $3.40M (53%)
Current vs Prior 7-Day Avg -69.06%
Calls: -77.80%
Puts: -61.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.60
Prior (10/14) 0.31
Current vs Prior +411.12%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +132.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 12,208
Calls: 5,540 (45%)
Puts: 6,668 (55%)
Prior (10/14) 12,564
Calls: 9,402 (75%)
Puts: 3,162 (25%)
Current vs Prior -2.83%
Prior 7-Day Total 100,452
Calls: 58,840 (59%)
Puts: 41,612 (41%)
Prior 7-Day Average 14,350
Calls: 8,405 (59%)
Puts: 5,944 (41%)
Current vs Prior 7-Day Avg -14.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 25.69% | 30.70%
Prior 7.96% | 25.48%
Current vs Prior +222.53% | +20.48%
Prior 7-Day Avg 11.30% | 26.69%
Current vs 7-Day Avg +127.33% | +15.03%
Prior 7-Day Eod 7.96% | 25.48%
Current vs 7-Day Eod +222.53% | +20.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Prior 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.02% | 10.18%
Calls: 17.98% | 11.53%
Puts: 14.05% | 8.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.31M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 411% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 695.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1621.2024.70$22.9515.3%1999.00--
$115.00Oct 1616.2019.70$17.9519.5%1999.00--
$120.00Oct 1611.4014.70$13.0525.3%1999.00--
$125.00Oct 167.009.40$8.2029.3%3999.00--
$130.00Oct 161.904.80$3.3586.6%11999.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.002.15$1.08199.1%71999.00217
$130.00Oct 160.002.10$1.05200.0%119999.00636
$135.00Oct 160.053.20$1.63193.3%104999.00446
$140.00Oct 165.708.50$7.1039.4%45999.00334
$145.00Oct 1610.3013.40$11.8526.2%15999.00204

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 984, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.001.05$0.53198.1%117999.00329
$135.00Nov 2014.0016.70$15.3517.6%880.5541
$155.00Oct 160.000.50$0.25200.0%20999.00--
$130.00Oct 161.904.80$3.3586.6%11999.0089
$155.00Nov 207.2010.10$8.6533.5%100.37307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2018.1020.70$19.4013.4%1600.52143
$130.00Oct 160.002.10$1.05200.0%119999.00636
$135.00Oct 160.053.20$1.63193.3%104999.00446
$125.00Oct 160.002.15$1.08199.1%71999.00217
$125.00Nov 2010.4013.00$11.7022.2%610.37473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.05, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$155.00Oct 16$0.83$9.17$0.83100%11.05$145.83
$130.00$135.00Oct 16$2.82$2.18$2.82100%0.77$132.82
$115.00$125.00Nov 20$5.40$4.60$5.4076%0.85$120.40
$135.00$145.00Nov 20$3.85$6.15$3.8555%1.60$138.85
$150.00$155.00Nov 20$1.25$3.75$1.2541%3.00$151.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.58$4.42$0.58100%7.62$134.42
$135.00$130.00Nov 20$2.45$2.55$2.4547%1.04$132.55
$130.00$125.00Nov 20$2.35$2.65$2.3542%1.13$127.65
$140.00$135.00Nov 20$2.90$2.10$2.9052%0.72$137.10
$120.00$115.00Nov 20$1.95$3.05$1.9532%1.56$118.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.60$1.60$3.4054%0.47$146.60
$150.00$155.00Nov 20$1.25$1.25$3.7559%0.33$151.25
$135.00$145.00Nov 20$3.85$3.85$6.1545%0.63$138.85
$145.00$155.00Oct 16$0.83$0.83$9.170%0.09$145.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.70$2.70$2.3063%1.17$122.30
$115.00$110.00Nov 20$1.70$1.70$3.3074%0.52$113.30
$120.00$115.00Nov 20$1.95$1.95$3.0568%0.64$118.05
$130.00$125.00Nov 20$2.35$2.35$2.6558%0.89$127.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.63% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$0.53$1.63$2.16$132.84$137.161.63%
$130.00Oct 16$3.35$1.05$4.40$125.60$134.403.31%
$140.00Oct 16$0.90$7.10$8.00$132.00$148.006.03%
$125.00Oct 16$8.20$1.08$9.28$115.72$134.286.99%
$145.00Oct 16$1.08$11.85$12.93$132.07$157.939.74%
$130.00Nov 20$17.60$14.05$31.65$98.35$161.6523.84%
$125.00Nov 20$20.10$11.70$31.80$93.20$156.8023.95%
$135.00Nov 20$15.35$16.50$31.85$103.15$166.8523.99%
$145.00Nov 20$11.50$22.80$34.30$110.70$179.3025.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 11.83% of stock, avg 16.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Nov 20$8.65$7.05$15.70$99.30$170.70
$155.00$120.00Nov 20$8.65$9.00$17.65$102.35$172.65
$150.00$115.00Nov 20$9.90$7.05$16.95$98.05$166.95
$155.00$125.00Nov 20$8.65$11.70$20.35$104.65$175.35
$150.00$120.00Nov 20$9.90$9.00$18.90$101.10$168.90
$150.00$125.00Nov 20$9.90$11.70$21.60$103.40$171.60
$145.00$115.00Nov 20$11.50$7.05$18.55$96.45$163.55
$145.00$120.00Nov 20$11.50$9.00$20.50$99.50$165.50
$155.00$130.00Nov 20$8.65$14.05$22.70$107.30$177.70
$150.00$130.00Nov 20$9.90$14.05$23.95$106.05$173.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.25$4.7510%19.00
$110.00$115.00$120.00Oct 16$0.10$4.900%49.00
$145.00$150.00$155.00Nov 20$0.35$4.658%13.29
$125.00$130.00$135.00Oct 16$2.03$2.970%1.46
$130.00$135.00$140.00Oct 16$3.19$1.810%0.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.10$4.9010%49.00
$110.00$115.00$120.00Nov 20$0.25$4.7510%19.00
$130.00$135.00$140.00Nov 20$0.45$4.5510%10.11
$140.00$145.00$150.00Oct 16$0.20$4.800%24.00
$145.00$150.00$155.00Oct 16$0.20$4.800%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.47, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$1.26$3.74
$135.00$140.001:2Oct 16-$1.27$3.73
$120.00$125.001:2Oct 16-$3.35$1.65
$135.00$145.001:2Nov 20-$7.65$2.35
$145.00$155.001:2Oct 16$0.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16-$0.47$4.53
$130.00$125.001:2Oct 16-$1.11$3.89
$145.00$140.001:2Oct 16-$2.35$2.65
$115.00$110.001:2Nov 20-$3.65$1.35
$140.00$135.001:2Oct 16$3.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.61%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$10.100.469.2%7.61%16.84%1--
$150.00Nov 20$8.600.4113.0%6.48%19.47%6112
$155.00Nov 20$7.200.3716.8%5.42%22.18%10307
$135.00Nov 20$14.000.551.7%10.55%12.24%8841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 846 vol/day, 142 traded recently)

TWST averages only 846 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 06-17 call last traded $74.00 on 10/02 (now $29.70/$33.30) — try a limit near $31.50. Also watch the $160.00 06-17 call last traded $59.70 on 09/24 (now $28.20/$31.90) — try a limit near $30.05; the $200.00 06-17 call last traded $55.15 on 10/02 (now $19.30/$22.60) — try a limit near $20.95. Most tradeable put: the $150.00 01-15 put last traded $33.30 on 08/28 (now $31.10/$34.40) — try a limit near $32.75.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jan 15$21.30$24.50$22.90$21.90 09/11$21.45–$79.95$21.90--
$135.00Nov 20$14.00$16.70$15.35--$15.35–$15.35—$14.0041
$130.00Nov 20$16.10$19.10$17.60--$17.60–$17.60—$16.106
$130.00Jan 15$23.40$26.50$24.95--$24.95–$24.95—$23.40113
$130.00Dec 17$49.00$53.00$51.00--$51.00–$51.00—$49.002
$140.00Nov 20$11.50$15.10$13.30$52.10 10/02$13.30–$69.60$13.30--
$140.00Jan 15$19.30$21.60$20.45$62.70 10/01$19.65–$76.65$20.45--
$140.00Apr 16$28.80$32.40$30.60$78.73 10/01$27.85–$86.65$30.60--
$140.00Jun 17$33.80$37.80$35.80$54.00 08/25$32.50–$93.10$35.80--
$140.00Dec 17$45.50$50.00$47.75$80.00 09/24$42.50–$106.25$47.75--
$145.00Jan 15$17.40$20.50$18.95$64.97 09/30$18.05–$72.90$18.95--
$145.00Dec 17$43.50$48.50$46.00$54.46 08/20$41.25–$103.75$46.00--
$120.00Jan 15$28.40$31.00$29.70--$29.70–$29.70—$28.40117
$150.00Nov 20$8.60$11.20$9.90$40.90 09/24$9.90–$61.45$9.90112
$150.00Jan 15$15.50$19.00$17.25$47.00 09/24$16.60–$69.60$17.25--
$150.00Apr 16$24.80$29.10$26.95$27.85 09/02$24.55–$80.80$26.95--
$150.00Jun 17$30.60$34.90$32.75$39.64 08/31$29.40–$87.70$32.75--
$150.00Dec 17$42.50$47.00$44.75$90.00 10/02$40.00–$102.00$44.75--
$155.00Jan 15$14.20$17.50$15.85$54.80 09/29$15.20–$66.35$15.85--
$155.00Apr 16$23.30$27.50$25.40$41.50 08/26$23.30–$78.15$25.40--
$155.00Jun 17$29.70$33.30$31.50$74.00 10/02$27.95–$85.30$31.509
$155.00Dec 17$41.00$45.50$43.25$56.10 08/26$38.50–$99.65$43.25--
$155.00Nov 20$7.20$10.10$8.65--$8.65–$19.50$7.20307
$110.00Jan 15$33.80$36.50$35.15--$35.15–$35.15—$33.80130
$160.00Nov 20$6.60$8.90$7.75$47.50 09/30$7.75–$54.15$7.75377
$160.00Jan 15$12.80$16.00$14.40$54.00 09/30$13.90–$63.35$14.4043
$160.00Apr 16$21.90$26.10$24.00$39.47 08/26$21.85–$75.45$24.00--
$160.00Jun 17$28.20$31.90$30.05$59.70 09/24$26.55–$82.75$30.057
$160.00Dec 17$39.50$44.00$41.75$85.00 10/02$37.25–$97.25$41.75--
$165.00Nov 20$4.90$7.90$6.40$39.45 10/01$6.40–$50.70$6.40598
$165.00Jan 15$11.50$14.80$13.15$48.06 09/29$12.80–$60.65$13.15--
$165.00Apr 16$20.40$24.70$22.55$63.05 09/30$20.60–$72.80$22.55--
$165.00Dec 17$38.30$43.00$40.65$32.50 08/14$36.00–$95.25$38.30--
$100.00Nov 20$35.00$38.20$36.60--$36.60–$36.60—$35.0010
$100.00Dec 17$60.50$64.50$62.50--$62.50–$62.50—$60.5016
$170.00Nov 20$4.00$6.60$5.30$41.45 09/30$5.30–$47.45$5.30266
$170.00Jan 15$10.30$13.80$12.05$47.80 10/01$11.65–$57.85$12.05164
$170.00Jun 17$25.10$29.30$27.20$68.60 09/29$24.05–$78.05$27.20--
$170.00Dec 17$37.00$42.00$39.50$36.00 09/10$35.00–$93.00$37.00--
$175.00Nov 20$3.30$5.20$4.25$32.90 10/02$4.25–$44.40$4.25463
$175.00Jan 15$9.00$12.70$10.85$41.00 09/25$10.65–$55.15$10.85--
$175.00Apr 16$18.00$22.10$20.05$52.88 09/24$18.35–$68.35$20.05--
$175.00Jun 17$24.00$28.20$26.10$52.50 09/24$22.90–$75.65$26.10--
$175.00Dec 17$36.00$40.50$38.25$81.15 09/30$33.75–$91.00$38.25--
$180.00Nov 20$3.50$4.60$4.05$34.50 10/01$4.05–$41.65$4.0540
$180.00Jan 15$8.40$10.60$9.50$45.97 09/30$9.50–$52.65$9.5054
$180.00Apr 16$17.00$21.00$19.00$51.70 09/25$17.15–$66.05$19.00--
$180.00Jun 17$22.80$27.10$24.95$67.13 09/30$21.85–$73.60$24.95--
$180.00Dec 17$35.00$39.50$37.25$73.62 09/25$32.50–$89.65$37.25--
$185.00Nov 20$1.95$4.80$3.38$25.77 10/02$3.38–$38.90$3.38--
$185.00Jan 15$7.20$10.80$9.00$37.50 10/02$9.00–$50.00$9.00--
$185.00Apr 16$15.80$19.80$17.80$49.04 09/25$16.10–$63.70$17.80--
$190.00Nov 20$1.90$3.50$2.70$25.94 10/02$2.70–$36.35$2.70--
$190.00Jan 15$6.60$10.10$8.35$38.15 10/01$8.30–$47.75$8.35--
$190.00Dec 17$32.50$37.50$35.00$47.30 08/25$30.50–$86.50$35.00--
$190.00Jun 17$21.10$24.80$22.95--$22.95–$22.95—$21.101
$195.00Nov 20$1.80$3.50$2.65$28.00 10/02$2.65–$33.85$2.65222
$195.00Jan 15$5.40$9.40$7.40$38.00 10/01$7.40–$45.70$7.40--
$195.00Apr 16$13.80$18.00$15.90$53.00 09/30$14.35–$59.20$15.90--
$195.00Dec 17$31.50$36.50$34.00$68.39 09/29$29.50–$84.25$34.00--
$200.00Nov 20$1.90$2.80$2.35$20.50 10/02$2.35–$31.65$2.35187
$200.00Jan 15$4.80$8.70$6.75$33.00 10/02$6.35–$43.55$6.75--
$200.00Apr 16$13.10$17.20$15.15$50.99 09/30$13.45–$57.90$15.15--
$200.00Jun 17$19.30$22.60$20.95$55.15 10/02$18.05–$65.90$20.95126
$200.00Dec 17$31.00$35.50$33.25$75.77 10/01$28.75–$82.00$33.25--
$210.00Nov 20$0.75$3.20$1.98$21.00 10/02$1.98–$27.50$1.9844
$210.00Jan 15$3.60$7.60$5.60$31.20 10/02$5.55–$39.45$5.60--
$210.00Apr 16$11.50$15.40$13.45$46.25 10/01$11.95–$54.15$13.45--
$210.00Dec 17$29.00$34.00$31.50$59.11 09/25$27.00–$78.75$31.50--
$220.00Nov 20$0.45$2.55$1.50$16.11 10/02$1.50–$23.70$1.501.5K
$220.00Jan 15$2.50$6.30$4.40$32.00 10/01$4.40–$35.80$4.40--
$220.00Apr 16$10.00$14.20$12.10$41.00 10/02$10.60–$50.40$12.10--
$220.00Dec 17$27.00$32.00$29.50$25.49 09/10$25.50–$76.15$27.00--
$230.00Nov 20$0.00$2.50$1.25$15.23 09/25$1.25–$20.80$1.25--
$230.00Jan 15$1.90$5.30$3.60$24.50 10/02$3.60–$32.65$3.6025
$230.00Apr 16$8.80$12.70$10.75$40.25 10/01$9.35–$47.00$10.75--
$230.00Jun 17$14.10$18.40$16.25$40.00 09/24$13.80–$55.70$16.25--
$230.00Dec 17$25.50$30.50$28.00$63.50 09/30$24.00–$73.00$28.00--
$240.00Nov 20$0.00$2.80$1.40$15.35 09/30$1.40–$17.75$1.40--
$240.00Jan 15$1.15$3.60$2.38$19.80 10/02$2.38–$29.90$2.38--
$250.00Nov 20$0.00$1.75$0.88$9.70 10/02$0.88–$15.55$0.88--
$250.00Jan 15$1.75$3.00$2.38$18.45 10/02$2.38–$26.95$2.38--
$250.00Apr 16$6.60$9.60$8.10$33.80 10/02$8.10–$41.50$8.10--
$260.00Nov 20$0.15$1.20$0.68--$0.68–$0.68—$0.158
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$15.00$18.00$16.50$4.40 10/02$2.48–$16.50$15.00215
$135.00Jan 15$21.60$24.80$23.20$11.23 09/30$7.65–$27.45$21.60--
$135.00Jun 17$34.00$38.00$36.00$34.90 08/28$21.20–$37.95$34.90--
$135.00Dec 17$42.00$46.50$44.25$45.43 09/03$30.25–$45.50$44.25--
$130.00Nov 20$12.80$15.30$14.05$4.31 10/02$2.05–$14.05$12.80169
$130.00Jan 15$19.00$22.00$20.50$26.00 09/02$6.95–$24.35$20.5012
$140.00Nov 20$18.10$20.70$19.40$6.48 10/02$3.55–$19.40$18.10143
$140.00Jan 15$24.80$28.00$26.40$13.60 09/30$9.25–$30.70$24.80--
$140.00Dec 17$45.00$50.00$47.50$36.80 09/29$32.75–$49.00$45.00--
$140.00Apr 16$32.70$36.40$34.55--$34.55–$34.55—$32.704
$125.00Nov 20$10.40$13.00$11.70$3.14 10/02$2.33–$11.70$10.40473
$125.00Jan 15$16.20$19.50$17.85$7.50 10/02$6.00–$21.40$16.20--
$125.00Apr 16$23.50$27.60$25.55$16.27 09/24$12.75–$28.15$23.50--
$125.00Jun 17$27.90$32.20$30.05$29.30 08/28$17.40–$31.75$29.30--
$125.00Dec 17$35.60$40.50$38.05$34.60 08/25$25.75–$39.00$35.60--
$145.00Nov 20$21.30$24.30$22.80$10.05 09/29$4.75–$22.80$21.30--
$145.00Jan 15$27.80$31.00$29.40$30.20 08/28$10.95–$33.95$29.40--
$145.00Jun 17$40.20$44.50$42.35$44.37 09/10$25.25–$44.30$42.35--
$145.00Dec 17$48.50$53.50$51.00$36.92 09/30$35.05–$52.00$48.50--
$120.00Nov 20$8.00$10.00$9.00$2.22 10/01$1.95–$9.00$8.0074
$120.00Jan 15$14.30$16.80$15.55$8.26 09/29$5.00–$19.35$14.3028
$120.00Apr 16$20.80$24.90$22.85$15.00 09/25$11.40–$25.25$20.80--
$150.00Nov 20$24.80$27.70$26.25$9.00 10/02$5.50–$26.25$24.80144
$150.00Jan 15$31.10$34.40$32.75$33.30 08/28$11.90–$37.50$32.7523
$150.00Jun 17$43.60$47.70$45.65$47.73 09/10$27.45–$47.65$45.65--
$150.00Dec 17$52.00$57.00$54.50$40.00 10/01$37.55–$55.50$52.00--
$115.00Nov 20$5.80$8.30$7.05$1.70 10/01$1.60–$7.05$5.801.0K
$115.00Jan 15$11.50$14.10$12.80$5.40 10/01$4.10–$16.20$11.50--
$115.00Dec 17$29.50$34.50$32.00$34.85 08/13$21.65–$33.00$32.00--
$115.00Dec 18$8.40$11.90$10.15--$10.15–$10.15—$8.402
$155.00Nov 20$28.40$31.00$29.70$9.84 10/02$6.70–$29.70$28.40--
$155.00Jan 15$34.60$38.00$36.30$22.51 09/24$14.35–$41.20$34.60--
$155.00Apr 16$42.20$46.30$44.25$29.60 09/25$23.95–$47.50$42.20--
$155.00Dec 17$55.50$60.20$57.85$52.90 08/27$40.50–$59.00$55.50--
$110.00Nov 20$4.20$6.50$5.35$1.79 10/01$1.45–$5.35$4.2059
$110.00Jan 15$9.30$12.40$10.85$5.00 10/01$3.70–$14.05$9.30--
$110.00Apr 16$16.10$19.60$17.85$19.76 09/08$8.55–$20.25$17.85--
$110.00Dec 17$27.50$31.50$29.50$31.10 09/02$19.55–$30.50$29.507
$160.00Nov 20$32.20$35.10$33.65$11.61 09/30$8.20–$33.65$32.20--
$160.00Jan 15$38.30$41.50$39.90$23.30 09/29$15.70–$44.85$38.30--
$160.00Dec 17$59.00$64.00$61.50$56.20 08/27$43.00–$62.50$59.00--
$105.00Nov 20$2.70$5.90$4.30$1.09 10/02$1.05–$4.30$2.70--
$105.00Jan 15$7.50$10.70$9.10$12.37 09/09$2.40–$12.40$9.10--
$165.00Nov 20$35.80$39.00$37.40$18.60 09/25$9.00–$37.40$35.80--
$165.00Jan 15$41.70$45.40$43.55$24.30 10/02$18.05–$48.75$41.70--
$100.00Nov 20$1.40$4.70$3.05$2.50 09/18$1.25–$3.05$2.50--
$100.00Jan 15$5.90$8.50$7.20$2.80 09/30$2.25–$10.55$5.9070
$100.00Apr 16$12.00$15.20$13.60$7.80 10/01$6.40–$15.55$12.00--
$100.00Jun 17$15.60$18.60$17.10$12.85 09/24$9.75–$18.45$15.6025
$170.00Nov 20$40.10$43.60$41.85$16.16 10/02$11.35–$41.85$40.10--
$170.00Dec 17$66.00$71.00$68.50$62.80 08/27$48.25–$70.00$66.00--
$95.00Jun 17$12.80$16.50$14.65--$14.65–$14.65—$12.802
$175.00Nov 20$44.00$47.80$45.90$17.70 10/01$13.00–$45.90$44.00--
$175.00Apr 16$56.80$60.90$58.85$37.92 10/02$33.55–$62.35$56.80--
$175.00Dec 17$70.00$74.50$72.25$53.90 09/30$51.50–$73.60$70.00--
$90.00Nov 20$0.95$2.30$1.63--$1.63–$1.63—$0.9525
$90.00Dec 17$17.60$21.50$19.55--$19.55–$19.55—$17.603
$180.00Nov 20$48.80$51.60$50.20$22.40 10/02$14.60–$50.20$48.80--
$180.00Jan 15$53.30$56.90$55.10$34.82 09/25$24.60–$60.80$53.30--
$180.00Apr 16$60.60$64.70$62.65$43.65 09/25$36.55–$66.30$60.60--
$180.00Jun 17$65.30$69.50$67.40$48.63 09/24$42.70–$69.70$65.30--
$180.00Dec 17$73.50$78.50$76.00$57.00 10/01$54.50–$77.50$73.50--
$185.00Nov 20$52.90$56.70$54.80$24.00 10/02$16.90–$54.80$52.90--
$77.50Jan 15$1.45$3.80$2.63--$2.63–$2.63—$1.457
$190.00Nov 20$57.50$61.10$59.30$25.00 09/30$19.10–$59.30$57.50--
$190.00Apr 16$68.30$72.70$70.50$46.91 10/02$41.75–$74.35$68.30--
$190.00Dec 17$81.00$86.00$83.50$64.34 10/02$60.50–$85.50$81.00--
$72.50Jan 15$0.70$3.10$1.90--$1.90–$1.90—$0.702
$195.00Nov 20$62.10$65.40$63.75$29.50 10/01$22.00–$63.75$62.10--
$195.00Apr 16$72.50$76.60$74.55$50.00 10/01$44.95–$78.45$72.50--
$195.00Jun 17$77.00$81.00$79.00$56.20 10/01$51.60–$81.75$77.00--
$195.00Dec 17$85.00$90.00$87.50$68.00 10/01$63.50–$89.50$85.00--
$70.00Jan 15$0.40$2.80$1.60--$1.60–$1.60—$0.402
$200.00Nov 20$66.80$70.50$68.65$35.15 10/02$24.75–$68.65$66.80--
$200.00Jan 15$70.20$74.00$72.10$41.00 09/30$35.70–$77.90$70.20--
$220.00Nov 20$86.00$89.60$87.80$44.31 10/01$37.00–$87.80$86.00--
$220.00Jan 15$88.30$92.00$90.15$52.50 10/01$47.70–$96.00$88.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648
Total Puts 1,037
Put/Call Ratio 1.60
Net Difference -389

Prior's Put/Call Breakdown

Total Calls 1,977
Total Puts 619
Put/Call Ratio 0.31
Net Difference 1,358

Prior 7-Day Put/Call Summary

Total Calls 24,603
Total Puts 16,452
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All